Рыночная кепка $2.55T
-0.49%
Объем 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Монеты
28.212
+25
Биржи
885
Последнее обновление
2 минут тому назад
Heavenland (HTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00134091 | $0.00131007 | $0.0013807 | $0.00132058 | $81 | - |
| Jul-22 2024 | $0.00131053 | $0.00131053 | $0.00132972 | $0.00132972 | $43 | - |
| Jul-21 2024 | $0.00132937 | $0.0012971 | $0.00132937 | $0.0013132 | $53 | - |
| Jul-20 2024 | $0.0013132 | $0.00129991 | $0.00131851 | $0.00130084 | $25 | - |
| Jul-19 2024 | $0.00130084 | $0.00128014 | $0.00131224 | $0.00129426 | $68 | - |
| Jul-18 2024 | $0.00129426 | $0.0012753 | $0.00129535 | $0.00128281 | $28 | - |
| Jul-17 2024 | $0.00128281 | $0.00128056 | $0.00130045 | $0.00129492 | $37 | - |
| Jul-16 2024 | $0.00128622 | $0.00128622 | $0.0013594 | $0.00135614 | $73 | - |
| Jul-15 2024 | $0.00135596 | $0.0013319 | $0.00135596 | $0.00133349 | $44 | - |
| Jul-14 2024 | $0.00133207 | $0.00131815 | $0.00133742 | $0.00133182 | $22 | - |
| Jul-13 2024 | $0.00133118 | $0.00132152 | $0.00133118 | $0.00132152 | $13 | - |
| Jul-12 2024 | $0.00132093 | $0.00131333 | $0.00134333 | $0.00133198 | $45 | - |
| Jul-11 2024 | $0.00133403 | $0.00133403 | $0.00138724 | $0.00138643 | $38 | - |
| Jul-10 2024 | $0.00138602 | $0.00138128 | $0.00141292 | $0.00139626 | $44 | - |
| Jul-09 2024 | $0.00140111 | $0.00138662 | $0.00140991 | $0.001396 | $57 | - |