Рыночная кепка $2.49T
-2.12%
Объем 24h $145.57B
-22.69%
BTC % 50.34%
0.21%
ETH % 16.36%
0.12%
Монеты
28.129
+18
Биржи
885
Последнее обновление
2 минут тому назад
HeartBout (HB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00054174 | $0.00054086 | $0.00055825 | $0.00055124 | - | - |
| Jul-16 2024 | $0.00054909 | $0.00053164 | $0.00055046 | $0.00055026 | - | - |
| Jul-15 2024 | $0.00054936 | $0.00051439 | $0.00054936 | $0.00051439 | - | - |
| Jul-14 2024 | $0.00051796 | $0.00050381 | $0.00051796 | $0.00050421 | - | - |
| Jul-13 2024 | $0.00050638 | $0.00049193 | $0.00050638 | $0.0004935 | - | - |
| Jul-12 2024 | $0.00049264 | $0.00048211 | $0.00049567 | $0.00048864 | - | - |
| Jul-11 2024 | $0.000487 | $0.00048475 | $0.00050051 | $0.00048863 | - | - |
| Jul-10 2024 | $0.00049006 | $0.00048632 | $0.00049791 | $0.00048673 | - | - |
| Jul-09 2024 | $0.00048842 | $0.00047879 | $0.00048955 | $0.00047879 | - | - |
| Jul-08 2024 | $0.00048066 | $0.00045596 | $0.00048743 | $0.00046978 | - | - |
| Jul-07 2024 | $0.00047332 | $0.00047332 | $0.00049142 | $0.00048933 | - | - |
| Jul-06 2024 | $0.00049204 | $0.00047354 | $0.00049204 | $0.0004763 | - | - |
| Jul-05 2024 | $0.00047783 | $0.00045538 | $0.00048693 | $0.00048432 | - | - |
| Jul-04 2024 | $0.00049186 | $0.00048879 | $0.0005165 | $0.0005165 | - | - |
| Jul-03 2024 | $0.00051555 | $0.00051109 | $0.00053316 | $0.00053316 | - | - |