Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
1 минут тому назад
Healium (HLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00151812 | $0.00149376 | $0.00153797 | $0.00150828 | - | - |
| Nov-06 2024 | $0.00151535 | $0.00139621 | $0.00152018 | $0.00139621 | - | - |
| Nov-05 2024 | $0.00139197 | $0.0013558 | $0.00140693 | $0.00135817 | - | - |
| Nov-04 2024 | $0.00135643 | $0.00134886 | $0.00138347 | $0.00137182 | - | - |
| Nov-03 2024 | $0.00137246 | $0.00135377 | $0.00138585 | $0.00138585 | - | - |
| Nov-02 2024 | $0.00138409 | $0.00138225 | $0.00139484 | $0.00139048 | - | - |
| Nov-01 2024 | $0.00139025 | $0.00137985 | $0.00142902 | $0.00140657 | - | - |
| Oct-31 2024 | $0.00140998 | $0.001402 | $0.00144901 | $0.00144506 | - | - |
| Oct-30 2024 | $0.00145131 | $0.0014345 | $0.00145141 | $0.00144883 | - | - |
| Oct-29 2024 | $0.00145161 | $0.00139655 | $0.00146164 | $0.00139655 | - | - |
| Oct-28 2024 | $0.00139762 | $0.00135271 | $0.00139762 | $0.00135952 | - | - |
| Oct-27 2024 | $0.00136256 | $0.00133793 | $0.00136256 | $0.00133967 | - | - |
| Oct-26 2024 | $0.00134093 | $0.00133089 | $0.00134482 | $0.00133275 | - | - |
| Oct-25 2024 | $0.00132054 | $0.00132054 | $0.00136936 | $0.00136337 | - | - |
| Oct-24 2024 | $0.00136409 | $0.00066876 | $0.00404216 | $0.00399053 | $141 | - |