Рыночная кепка $4.21T
1.78%
Объем 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
HeadStarter (HST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-08 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-07 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-06 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-05 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-04 2025 | $0.00826661 | $0.00826661 | $0.00826661 | $0.00826661 | - | - |
| Sep-03 2025 | $0.00826997 | $0.00824454 | $0.00832832 | $0.00824454 | - | - |
| Sep-02 2025 | $0.00821044 | $0.00807083 | $0.00843575 | $0.00821632 | - | - |
| Sep-01 2025 | $0.00821632 | $0.00821632 | $0.00861533 | $0.00861533 | $339 | - |
| Aug-31 2025 | $0.00861526 | $0.00861057 | $0.00870227 | $0.00870227 | - | - |
| Aug-30 2025 | $0.00870227 | $0.00868323 | $0.00872515 | $0.00872514 | $12 | - |
| Aug-29 2025 | $0.00872514 | $0.00872484 | $0.009242 | $0.00924199 | - | - |
| Aug-28 2025 | $0.00924199 | $0.00883813 | $0.00924199 | $0.00885783 | $511 | - |
| Aug-27 2025 | $0.00885783 | $0.00885404 | $0.00887396 | $0.00885443 | $6,302 | - |
| Aug-26 2025 | $0.00885443 | $0.00884715 | $0.00886321 | $0.00886321 | - | - |