Рыночная кепка $2.25T
0.09%
Объем 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Монеты
28.987
+18
Биржи
885
Последнее обновление
22 секунд тому назад
HeadStarter (HST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00990138 | $0.00973171 | $0.010349 | $0.010067 | $47,460 | - |
| Oct-01 2024 | $0.010077 | $0.010042 | $0.01105 | $0.010622 | $46,823 | - |
| Sep-30 2024 | $0.010644 | $0.010238 | $0.010787 | $0.010525 | $66,337 | - |
| Sep-29 2024 | $0.010552 | $0.010308 | $0.010666 | $0.010633 | $50,434 | - |
| Sep-28 2024 | $0.010612 | $0.010544 | $0.011067 | $0.010783 | $48,599 | - |
| Sep-27 2024 | $0.010776 | $0.010589 | $0.010916 | $0.010736 | $53,233 | - |
| Sep-26 2024 | $0.010711 | $0.010325 | $0.010828 | $0.010636 | $56,279 | - |
| Sep-25 2024 | $0.010716 | $0.010619 | $0.011025 | $0.01066 | $47,559 | - |
| Sep-24 2024 | $0.010649 | $0.010385 | $0.010649 | $0.010602 | $52,704 | - |
| Sep-23 2024 | $0.010533 | $0.00987024 | $0.010612 | $0.00987024 | $53,216 | - |
| Sep-22 2024 | $0.00995208 | $0.00973288 | $0.01033 | $0.01033 | $51,752 | - |
| Sep-21 2024 | $0.010242 | $0.00965286 | $0.010275 | $0.00965286 | $55,033 | - |
| Sep-20 2024 | $0.00952031 | $0.00915391 | $0.00952031 | $0.00919729 | $62,465 | - |
| Sep-19 2024 | $0.00990516 | $0.00929605 | $0.01008 | $0.0097057 | $71,049 | - |
| Sep-18 2024 | $0.0095111 | $0.00913849 | $0.0095111 | $0.00930637 | $51,993 | - |