Рыночная кепка $2.44T
-2.38%
Объем 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
HBARX (HBARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.058906 | $0.058906 | $0.060509 | $0.059847 | $4,033 | - |
| Oct-31 2024 | $0.059847 | $0.059457 | $0.063055 | $0.063055 | $5,515 | - |
| Oct-30 2024 | $0.063052 | $0.062898 | $0.064138 | $0.064138 | $8,717 | - |
| Oct-29 2024 | $0.064741 | $0.063274 | $0.065416 | $0.063274 | $5,932 | - |
| Oct-28 2024 | $0.063278 | $0.061708 | $0.063401 | $0.063401 | $945 | - |
| Oct-27 2024 | $0.063636 | $0.061946 | $0.063636 | $0.061946 | $3,536 | - |
| Oct-26 2024 | $0.061946 | $0.061223 | $0.062511 | $0.061687 | $2,400 | - |
| Oct-25 2024 | $0.063664 | $0.063664 | $0.066678 | $0.066441 | $6,968 | - |
| Oct-24 2024 | $0.066454 | $0.065864 | $0.066956 | $0.065864 | $1,565 | - |
| Oct-23 2024 | $0.065761 | $0.065709 | $0.068116 | $0.068116 | $22,692 | - |
| Oct-22 2024 | $0.068337 | $0.066802 | $0.069129 | $0.069129 | $43,567 | - |
| Oct-21 2024 | $0.069129 | $0.069036 | $0.072786 | $0.071691 | $18,633 | - |
| Oct-20 2024 | $0.071053 | $0.067653 | $0.071053 | $0.068049 | $37,557 | - |
| Oct-19 2024 | $0.068049 | $0.067084 | $0.069616 | $0.067084 | $10,872 | - |
| Oct-18 2024 | $0.067087 | $0.065974 | $0.06746 | $0.065974 | $17,449 | - |