Рыночная кепка $2.40T
4.93%
Объем 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
HBARX (HBARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.07118 | $0.070501 | $0.071564 | $0.071043 | $96,034 | - |
| Aug-21 2024 | $0.070908 | $0.068269 | $0.070923 | $0.069201 | $1,365 | - |
| Aug-20 2024 | $0.069156 | $0.068855 | $0.070799 | $0.069864 | $15,424 | - |
| Aug-19 2024 | $0.068441 | $0.068441 | $0.0695 | $0.0695 | $916 | - |
| Aug-18 2024 | $0.0695 | $0.066984 | $0.070298 | $0.066984 | $95,587 | - |
| Aug-17 2024 | $0.066984 | $0.066394 | $0.066984 | $0.066394 | $25,570 | - |
| Aug-16 2024 | $0.066375 | $0.066318 | $0.067439 | $0.067041 | $44,297 | - |
| Aug-15 2024 | $0.067168 | $0.067168 | $0.069581 | $0.068394 | $26,054 | - |
| Aug-14 2024 | $0.068391 | $0.068391 | $0.070248 | $0.069783 | $15,768 | - |
| Aug-13 2024 | $0.069308 | $0.067048 | $0.069395 | $0.068666 | $17,790 | - |
| Aug-12 2024 | $0.068658 | $0.068101 | $0.071088 | $0.068101 | $81,219 | - |
| Aug-11 2024 | $0.068102 | $0.068102 | $0.072289 | $0.072116 | $81,647 | - |
| Aug-10 2024 | $0.072126 | $0.071528 | $0.07244 | $0.071528 | $26,704 | - |
| Aug-09 2024 | $0.071568 | $0.071568 | $0.075428 | $0.075145 | $30,186 | - |
| Aug-08 2024 | $0.075109 | $0.066565 | $0.075109 | $0.07292 | $26,775 | - |