Рыночная кепка $2.48T
-0.65%
Объем 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
HBARX (HBARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.071053 | $0.067653 | $0.071053 | $0.068049 | $37,557 | - |
| Oct-19 2024 | $0.068049 | $0.067084 | $0.069616 | $0.067084 | $10,872 | - |
| Oct-18 2024 | $0.067087 | $0.065974 | $0.06746 | $0.065974 | $17,449 | - |
| Oct-17 2024 | $0.065971 | $0.065602 | $0.069557 | $0.069556 | $10,711 | - |
| Oct-16 2024 | $0.06978 | $0.069741 | $0.074632 | $0.072461 | $46,606 | - |
| Oct-15 2024 | $0.071766 | $0.069262 | $0.073511 | $0.069262 | $37,629 | - |
| Oct-14 2024 | $0.069035 | $0.065604 | $0.069035 | $0.065752 | $5,870 | - |
| Oct-13 2024 | $0.065752 | $0.064553 | $0.066611 | $0.066468 | $25,765 | - |
| Oct-12 2024 | $0.066468 | $0.066335 | $0.066894 | $0.066472 | $12,277 | - |
| Oct-11 2024 | $0.066638 | $0.06474 | $0.066914 | $0.06474 | $1,595 | - |
| Oct-10 2024 | $0.06474 | $0.064349 | $0.065479 | $0.065319 | $19,250 | - |
| Oct-09 2024 | $0.065299 | $0.065299 | $0.068077 | $0.068077 | $1,745 | - |
| Oct-08 2024 | $0.068077 | $0.067288 | $0.069145 | $0.069145 | $2,082 | - |
| Oct-07 2024 | $0.069145 | $0.069145 | $0.071563 | $0.06989 | $20,649 | - |
| Oct-06 2024 | $0.069321 | $0.068259 | $0.069332 | $0.068623 | $2,653 | - |