Рыночная кепка $2.46T
-0.7%
Объем 24h $169.49B
14.93%
BTC % 51.6%
1.14%
ETH % 15.44%
-0.58%
Монеты
28.344
+22
Биржи
885
Последнее обновление
2 минут тому назад
HBARX (HBARX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.081365 | $0.07703 | $0.081365 | $0.081046 | $4,145 | - |
| Jul-31 2024 | $0.080831 | $0.080731 | $0.085884 | $0.084561 | $11,433 | - |
| Jul-30 2024 | $0.084651 | $0.084651 | $0.086864 | $0.086575 | $87,274 | - |
| Jul-29 2024 | $0.086598 | $0.0864 | $0.089145 | $0.0864 | $47,550 | - |
| Jul-28 2024 | $0.086402 | $0.086402 | $0.088854 | $0.088854 | $63,167 | - |
| Jul-27 2024 | $0.089038 | $0.087938 | $0.089823 | $0.088126 | $37,796 | - |
| Jul-26 2024 | $0.088129 | $0.084158 | $0.088178 | $0.084173 | $4,346 | - |
| Jul-25 2024 | $0.084806 | $0.08251 | $0.085604 | $0.085604 | $40,096 | - |
| Jul-24 2024 | $0.086828 | $0.086828 | $0.090088 | $0.08746 | $70,204 | - |
| Jul-23 2024 | $0.086921 | $0.086644 | $0.092706 | $0.092705 | $3,752 | - |
| Jul-22 2024 | $0.092703 | $0.092499 | $0.095723 | $0.095723 | $129,900 | - |
| Jul-21 2024 | $0.095658 | $0.091951 | $0.096887 | $0.09654 | $59,202 | - |
| Jul-20 2024 | $0.096536 | $0.0945 | $0.096564 | $0.096074 | $35,902 | - |
| Jul-19 2024 | $0.096509 | $0.092661 | $0.096509 | $0.092899 | $107,057 | - |
| Jul-18 2024 | $0.092899 | $0.092781 | $0.097538 | $0.097115 | $161,090 | - |