Рыночная кепка $3.56T
0.92%
Объем 24h $298.95B
6.75%
BTC % 58.04%
-1.37%
ETH % 8.64%
0.23%
Монеты
31.804
+7
Биржи
885
Последнее обновление
1 минут тому назад
HayCoin (HAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $120,273.41 | $100,117.57 | $123,461.27 | $100,117.57 | - | - |
| May-10 2025 | $100,117.57 | $95,843.67 | $104,637.73 | $103,725.04 | - | - |
| May-09 2025 | $103,725.04 | $84,668.56 | $143,030.06 | $85,825.69 | $12,277 | - |
| May-08 2025 | $85,794.24 | $60,458.72 | $86,130.97 | $61,305.88 | - | - |
| May-07 2025 | $64,370.19 | $62,926.92 | $70,808.28 | $70,364.43 | $868 | - |
| May-06 2025 | $70,364.43 | $64,852.24 | $70,364.43 | $65,019.51 | $408 | - |
| May-05 2025 | $65,013.82 | $47,472.21 | $76,864.38 | $47,472.21 | - | - |
| May-04 2025 | $47,461.81 | $47,461.81 | $55,578.79 | $54,045.20 | - | - |
| May-03 2025 | $54,045.20 | $52,147.17 | $63,495.74 | $59,276.98 | $1,478 | - |
| May-02 2025 | $59,278.28 | $49,511.97 | $70,384.53 | $49,511.97 | $9,641 | - |
| May-01 2025 | $51,868.79 | $37,253.59 | $88,678.72 | $83,014.68 | $33,629 | - |
| Apr-30 2025 | $83,014.68 | $76,425.63 | $86,572.58 | $76,425.63 | $1,259 | - |
| Apr-29 2025 | $76,425.63 | $73,163.16 | $76,425.63 | $73,163.16 | - | - |
| Apr-28 2025 | $73,163.16 | $73,163.16 | $73,179.74 | $73,179.74 | - | - |
| Apr-27 2025 | $74,332.24 | $73,972.61 | $74,332.24 | $73,972.61 | - | - |