Рыночная кепка $2.52T
-3.47%
Объем 24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Монеты
34.430
+3
Биржи
885
Последнее обновление
1 минут тому назад
HayCoin (HAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $48,461.00 | $48,461.00 | $51,995.61 | $51,995.61 | - | - |
| Mar-25 2026 | $51,995.61 | $50,862.56 | $51,995.61 | $50,862.56 | - | - |
| Mar-24 2026 | $50,862.56 | $50,136.56 | $50,907.08 | $50,136.56 | - | - |
| Mar-23 2026 | $50,136.56 | $50,136.56 | $50,136.56 | $50,136.56 | - | - |
| Mar-22 2026 | $50,136.56 | $50,136.56 | $50,136.56 | $50,136.56 | - | - |
| Mar-21 2026 | $50,136.56 | $50,136.56 | $50,136.56 | $50,136.56 | - | - |
| Mar-20 2026 | $50,136.56 | $48,548.89 | $61,968.46 | $61,968.46 | - | - |
| Mar-19 2026 | $61,968.46 | $61,968.46 | $63,485.45 | $63,485.45 | $3 | - |
| Mar-18 2026 | $63,485.45 | $63,392.64 | $74,318.67 | $74,318.67 | - | - |
| Mar-17 2026 | $74,318.67 | $65,009.56 | $74,318.67 | $65,009.56 | - | - |
| Mar-16 2026 | $65,009.56 | $65,009.56 | $65,009.56 | $65,009.56 | - | - |
| Mar-15 2026 | $65,009.56 | $64,793.30 | $65,009.56 | $64,793.30 | - | - |
| Mar-14 2026 | $64,793.30 | $64,793.30 | $64,793.30 | $64,793.30 | - | - |
| Mar-13 2026 | $64,793.30 | $62,723.26 | $64,793.30 | $62,723.26 | - | - |
| Mar-12 2026 | $62,723.26 | $62,424.45 | $62,735.89 | $62,735.89 | - | - |