Рыночная кепка $2.30T
-0.43%
Объем 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
HayCoin (HAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $247,513.97 | $212,776.26 | $250,963.27 | $212,828.73 | $13,551 | - |
| Oct-03 2024 | $212,827.42 | $210,818.26 | $217,728.95 | $210,818.26 | $3,973 | - |
| Oct-02 2024 | $211,979.28 | $211,395.16 | $222,304.58 | $211,395.16 | $6,890 | - |
| Oct-01 2024 | $209,936.85 | $209,936.85 | $281,363.92 | $220,944.01 | $51,218 | - |
| Sep-30 2024 | $220,807.92 | $209,907.13 | $246,204.07 | $246,204.07 | $19,801 | - |
| Sep-29 2024 | $246,213.90 | $240,680.04 | $266,627.70 | $258,401.87 | $21,385 | - |
| Sep-28 2024 | $267,639.02 | $265,828.97 | $282,173.31 | $266,556.64 | $11,868 | - |
| Sep-27 2024 | $266,556.64 | $195,735.59 | $266,556.64 | $195,735.59 | $51,245 | - |
| Sep-26 2024 | $195,735.59 | $167,861.53 | $205,870.42 | $205,868.39 | $45,108 | - |
| Sep-25 2024 | $205,862.00 | $202,980.68 | $235,309.73 | $235,309.73 | $16,356 | - |
| Sep-24 2024 | $231,780.24 | $231,290.28 | $286,000.31 | $235,744.83 | $103,388 | - |
| Sep-23 2024 | $277,297.62 | $142,571.05 | $333,136.37 | $148,297.06 | $296,824 | - |
| Sep-22 2024 | $148,297.06 | $139,993.63 | $160,268.58 | $155,416.77 | $13,560 | - |
| Sep-21 2024 | $155,416.77 | $154,081.22 | $173,131.00 | $173,131.00 | $9,561 | - |
| Sep-20 2024 | $173,131.00 | $172,910.24 | $183,557.19 | $181,217.98 | $4,617 | - |