Рыночная кепка $4.37T
0.01%
Объем 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Монеты
33.137
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Hawksight (HAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005712 | $0.00005089 | $0.00006155 | $0.00005273 | $404 | $58,942 |
| Sep-11 2025 | $0.00005265 | $0.00003813 | $0.00005728 | $0.00005215 | $1,113 | $54,335 |
| Sep-10 2025 | $0.00005231 | $0.00004477 | $0.0000658 | $0.00006093 | $4,958 | $53,979 |
| Sep-09 2025 | $0.00005895 | $0.00005199 | $0.00006598 | $0.00006098 | $12,087 | $60,835 |
| Sep-08 2025 | $0.00006599 | $0.00004898 | $0.00006796 | $0.00006065 | $18,648 | $68,096 |
| Sep-07 2025 | $0.00005287 | $0.00005287 | $0.00006898 | $0.000064 | $6,680 | $54,564 |
| Sep-06 2025 | $0.000062 | $0.00005698 | $0.00006495 | $0.00006493 | $1,792 | $63,979 |
| Sep-05 2025 | $0.00006793 | $0.00005697 | $0.00007276 | $0.00006781 | $3,903 | $70,100 |
| Sep-04 2025 | $0.00006583 | $0.00005897 | $0.00007382 | $0.00007202 | $8,582 | $67,939 |
| Sep-03 2025 | $0.00006002 | $0.00006002 | $0.00007399 | $0.00007097 | $10,858 | $61,944 |
| Sep-02 2025 | $0.00006998 | $0.00006098 | $0.00007687 | $0.00007074 | $14,271 | $72,222 |
| Sep-01 2025 | $0.00006877 | $0.00005869 | $0.00007269 | $0.0000689 | $2,114 | $70,970 |
| Aug-31 2025 | $0.00006337 | $0.00005699 | $0.00007698 | $0.00007698 | $1,920 | $65,401 |
| Aug-30 2025 | $0.00006498 | $0.000053 | $0.00007373 | $0.00006595 | $5,167 | $67,061 |
| Aug-29 2025 | $0.00006599 | $0.00005384 | $0.00007176 | $0.00005971 | $2,277 | $68,104 |