Рыночная кепка $2.15T
1.69%
Объем 24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Hawksight (HAWK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00009369 | $0.00008628 | $0.00011197 | $0.0001009 | $10,951 | $96,686 |
| Aug-05 2024 | $0.00010318 | $0.00009578 | $0.00019102 | $0.0001776 | $77,456 | $106,476 |
| Aug-04 2024 | $0.00019589 | $0.00008792 | $0.00019589 | $0.00012417 | $106,333 | $202,144 |
| Aug-03 2024 | $0.00012583 | $0.00004686 | $0.00062345 | $0.00062345 | $133,413 | $129,852 |
| Aug-02 2024 | $0.00064232 | $0.00064232 | $0.00085186 | $0.00085186 | $72,735 | $662,811 |
| Aug-01 2024 | $0.00086021 | $0.00084424 | $0.00093661 | $0.00093661 | $60,447 | $887,655 |
| Jul-31 2024 | $0.00093856 | $0.00091049 | $0.00162233 | $0.00161843 | $68,675 | $968,504 |
| Jul-30 2024 | $0.00161727 | $0.00130197 | $0.00173563 | $0.00132235 | $65,059 | $1,668,858 |
| Jul-29 2024 | $0.00131217 | $0.00120023 | $0.00132668 | $0.00121998 | $55,456 | $1,354,026 |
| Jul-28 2024 | $0.00121644 | $0.00093225 | $0.00123949 | $0.00094788 | $60,494 | $1,255,245 |
| Jul-27 2024 | $0.00094138 | $0.00090859 | $0.00096572 | $0.00091887 | $56,577 | $971,407 |
| Jul-26 2024 | $0.00093241 | $0.00090683 | $0.00094962 | $0.00094383 | $61,143 | $962,158 |
| Jul-25 2024 | $0.00094985 | $0.00091049 | $0.00096492 | $0.00095711 | $57,382 | $980,149 |
| Jul-24 2024 | $0.00096194 | $0.00096128 | $0.00100869 | $0.00100869 | $68,832 | $992,622 |
| Jul-23 2024 | $0.00098843 | $0.00098429 | $0.00103707 | $0.00103707 | $61,334 | $1,019,966 |