Рыночная кепка $3.17T
-1.81%
Объем 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Монеты
33.867
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Hatom (HTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.021427 | $0.021427 | $0.02286 | $0.02286 | $123,353 | $357,147 |
| Dec-25 2025 | $0.022924 | $0.022434 | $0.023211 | $0.022746 | $117,202 | $382,095 |
| Dec-24 2025 | $0.022704 | $0.022693 | $0.023118 | $0.023115 | $117,576 | $378,433 |
| Dec-23 2025 | $0.023103 | $0.022287 | $0.023158 | $0.023092 | $122,346 | $385,072 |
| Dec-22 2025 | $0.023165 | $0.02311 | $0.024144 | $0.023839 | $118,422 | $386,110 |
| Dec-21 2025 | $0.023871 | $0.023871 | $0.025112 | $0.024911 | $116,926 | $397,870 |
| Dec-20 2025 | $0.025016 | $0.024956 | $0.025643 | $0.025491 | $115,651 | $416,958 |
| Dec-19 2025 | $0.025053 | $0.023655 | $0.025752 | $0.02378 | $125,939 | $417,583 |
| Dec-18 2025 | $0.023591 | $0.023243 | $0.024574 | $0.024307 | $113,791 | $393,218 |
| Dec-17 2025 | $0.024688 | $0.024688 | $0.026191 | $0.025268 | $119,709 | $411,497 |
| Dec-16 2025 | $0.025016 | $0.025016 | $0.025987 | $0.025312 | $119,050 | $416,970 |
| Dec-15 2025 | $0.025491 | $0.025033 | $0.026883 | $0.026697 | $121,993 | $424,882 |
| Dec-14 2025 | $0.026775 | $0.026613 | $0.028491 | $0.028021 | $119,673 | $446,284 |
| Dec-13 2025 | $0.028018 | $0.027527 | $0.028265 | $0.027823 | $117,897 | $466,990 |
| Dec-12 2025 | $0.027368 | $0.027172 | $0.029654 | $0.029127 | $151,055 | $456,162 |