Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Hatayspor Token (HATAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.241935 | $0.237012 | $0.264587 | $0.259649 | $608 | - |
| Jul-25 2024 | $0.259674 | $0.23572 | $0.259708 | $0.258676 | $174 | - |
| Jul-24 2024 | $0.258663 | $0.232716 | $0.258838 | $0.232934 | $248 | - |
| Jul-23 2024 | $0.232918 | $0.231047 | $0.257414 | $0.231154 | $703 | - |
| Jul-22 2024 | $0.231046 | $0.219952 | $0.238963 | $0.220162 | $241 | - |
| Jul-21 2024 | $0.220146 | $0.213758 | $0.24131 | $0.224052 | $80 | - |
| Jul-20 2024 | $0.224052 | $0.208828 | $0.242218 | $0.208828 | $673 | - |
| Jul-19 2024 | $0.208828 | $0.191355 | $0.238581 | $0.191535 | $1,322 | - |
| Jul-18 2024 | $0.191231 | $0.190637 | $0.202852 | $0.198815 | $181 | - |
| Jul-17 2024 | $0.19876 | $0.190048 | $0.198939 | $0.190939 | $284 | - |
| Jul-16 2024 | $0.190933 | $0.18671 | $0.198577 | $0.186936 | $134 | - |
| Jul-15 2024 | $0.186887 | $0.186884 | $0.198789 | $0.198557 | $670 | - |
| Jul-14 2024 | $0.192196 | $0.189799 | $0.198564 | $0.189799 | $186 | - |
| Jul-13 2024 | $0.189799 | $0.189799 | $0.198564 | $0.193341 | $272 | - |
| Jul-12 2024 | $0.193341 | $0.183537 | $0.200762 | $0.184108 | $512 | - |