Рыночная кепка $2.68T
5.5%
Объем 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Монеты
34.307
+6
Биржи
885
Последнее обновление
1 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Hatayspor Token (HATAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-29 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-28 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-27 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-26 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-25 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-24 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Oct-23 2025 | $0.020273 | $0.02019 | $0.020273 | $0.020222 | - | - |
| Oct-22 2025 | $0.020225 | $0.020197 | $0.020243 | $0.020215 | $18,252 | - |
| Oct-21 2025 | $0.020192 | $0.019959 | $0.020269 | $0.020266 | $36,625 | - |
| Oct-20 2025 | $0.020269 | $0.020208 | $0.020521 | $0.020521 | $13,758 | - |
| Oct-19 2025 | $0.02051 | $0.020298 | $0.020868 | $0.020854 | $26,896 | - |
| Oct-18 2025 | $0.020867 | $0.020375 | $0.020867 | $0.02062 | $17,704 | - |
| Oct-17 2025 | $0.020631 | $0.019598 | $0.020707 | $0.019904 | $26,463 | - |
| Oct-16 2025 | $0.019908 | $0.019908 | $0.020729 | $0.020714 | $32,892 | - |