Рыночная кепка $3.35T
0.87%
Объем 24h $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Монеты
34.009
+3
Биржи
885
Последнее обновление
3 минут тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.018584 | $0.018583 | $0.018634 | $0.018584 | $11,732 | - |
| Jan-09 2026 | $0.018586 | $0.018585 | $0.018659 | $0.018613 | $11,776 | - |
| Jan-08 2026 | $0.018614 | $0.018614 | $0.01916 | $0.01886 | $12,300 | - |
| Jan-07 2026 | $0.018813 | $0.018808 | $0.018869 | $0.018821 | $11,902 | - |
| Jan-06 2026 | $0.018867 | $0.018814 | $0.018879 | $0.018879 | $11,912 | - |
| Jan-05 2026 | $0.018828 | $0.01858 | $0.018875 | $0.018671 | $12,102 | - |
| Jan-04 2026 | $0.018669 | $0.018322 | $0.019401 | $0.019401 | $12,616 | - |
| Jan-03 2026 | $0.018053 | $0.017793 | $0.019065 | $0.017793 | $12,054 | - |
| Jan-02 2026 | $0.017801 | $0.01778 | $0.017909 | $0.017896 | $12,167 | - |
| Jan-01 2026 | $0.017895 | $0.017159 | $0.018574 | $0.017621 | $12,586 | - |
| Dec-31 2025 | $0.017662 | $0.01734 | $0.018489 | $0.01734 | $12,436 | - |
| Dec-30 2025 | $0.017351 | $0.017336 | $0.017395 | $0.017382 | $11,656 | - |
| Dec-29 2025 | $0.017383 | $0.017164 | $0.018471 | $0.017217 | $12,125 | - |
| Dec-28 2025 | $0.017218 | $0.017165 | $0.017219 | $0.017167 | $11,708 | - |
| Dec-27 2025 | $0.017167 | $0.017166 | $0.017219 | $0.017215 | $11,697 | - |