Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.024477 | $0.024477 | $0.02538 | $0.025373 | $502 | - |
| Nov-10 2024 | $0.02537 | $0.025179 | $0.026316 | $0.025179 | $150 | - |
| Nov-09 2024 | $0.025177 | $0.025153 | $0.025263 | $0.025242 | $228 | - |
| Nov-08 2024 | $0.02524 | $0.025213 | $0.025252 | $0.025235 | $185 | - |
| Nov-07 2024 | $0.025265 | $0.025225 | $0.025281 | $0.025241 | $291 | - |
| Nov-06 2024 | $0.02524 | $0.025214 | $0.025277 | $0.025223 | $348 | - |
| Nov-05 2024 | $0.025221 | $0.02516 | $0.02524 | $0.025225 | $323 | - |
| Nov-04 2024 | $0.025186 | $0.024985 | $0.026298 | $0.026288 | $64 | - |
| Nov-03 2024 | $0.02629 | $0.026288 | $0.026412 | $0.026373 | $203 | - |
| Nov-02 2024 | $0.026365 | $0.025387 | $0.026423 | $0.026208 | $420 | - |
| Nov-01 2024 | $0.026126 | $0.026112 | $0.026734 | $0.026674 | $427 | - |
| Oct-31 2024 | $0.026714 | $0.026473 | $0.026844 | $0.026489 | $381 | - |
| Oct-30 2024 | $0.026511 | $0.02605 | $0.026537 | $0.026112 | $285 | - |
| Oct-29 2024 | $0.026071 | $0.026051 | $0.026155 | $0.026115 | $322 | - |
| Oct-28 2024 | $0.026056 | $0.025928 | $0.026096 | $0.025978 | $360 | - |