Рыночная кепка $3.62T
1.99%
Объем 24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Монеты
32.368
+10
Биржи
885
Последнее обновление
46 секунд тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.020584 | $0.020571 | $0.02078 | $0.02076 | $80,671 | - |
| Jul-07 2025 | $0.020772 | $0.02076 | $0.020785 | $0.020771 | $81,492 | - |
| Jul-06 2025 | $0.020785 | $0.020764 | $0.020787 | $0.020786 | $80,597 | - |
| Jul-05 2025 | $0.020786 | $0.02053 | $0.020796 | $0.020716 | $82,229 | - |
| Jul-04 2025 | $0.020725 | $0.020595 | $0.020725 | $0.020607 | $64,427 | - |
| Jul-03 2025 | $0.020606 | $0.020595 | $0.02113 | $0.02113 | $56,716 | - |
| Jul-02 2025 | $0.021128 | $0.020662 | $0.021158 | $0.020682 | $30,748 | - |
| Jul-01 2025 | $0.020655 | $0.020655 | $0.0207 | $0.020674 | $61,654 | - |
| Jun-30 2025 | $0.020664 | $0.020654 | $0.020687 | $0.020673 | $60,128 | - |
| Jun-29 2025 | $0.020672 | $0.020564 | $0.020672 | $0.020596 | $59,953 | - |
| Jun-28 2025 | $0.020597 | $0.020574 | $0.02061 | $0.020608 | $59,860 | - |
| Jun-27 2025 | $0.020577 | $0.020388 | $0.020602 | $0.02041 | $59,417 | - |
| Jun-26 2025 | $0.020396 | $0.020374 | $0.020416 | $0.0204 | $56,904 | - |
| Jun-25 2025 | $0.020397 | $0.020384 | $0.020419 | $0.0204 | $56,730 | - |
| Jun-24 2025 | $0.02042 | $0.02038 | $0.020784 | $0.020745 | $57,245 | - |