Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.016649 | $0.016516 | $0.01688 | $0.016516 | $11,662 | - |
| Dec-17 2025 | $0.016511 | $0.016225 | $0.020548 | $0.020497 | $31,310 | - |
| Dec-16 2025 | $0.020551 | $0.020187 | $0.020765 | $0.020187 | $11,553 | - |
| Dec-15 2025 | $0.020127 | $0.020127 | $0.020402 | $0.020313 | $11,886 | - |
| Dec-14 2025 | $0.020509 | $0.020509 | $0.020607 | $0.020607 | $11,756 | - |
| Dec-13 2025 | $0.020625 | $0.020371 | $0.020625 | $0.020553 | $11,353 | - |
| Dec-12 2025 | $0.020387 | $0.020324 | $0.020934 | $0.020512 | $11,773 | - |
| Dec-11 2025 | $0.020516 | $0.020463 | $0.020516 | $0.020463 | $11,919 | - |
| Dec-10 2025 | $0.020464 | $0.02046 | $0.021192 | $0.021192 | $11,612 | - |
| Dec-09 2025 | $0.021192 | $0.020723 | $0.021581 | $0.020723 | $11,929 | - |
| Dec-08 2025 | $0.020724 | $0.020528 | $0.021565 | $0.020531 | $12,986 | - |
| Dec-07 2025 | $0.020586 | $0.020446 | $0.020659 | $0.020447 | $12,045 | - |
| Dec-06 2025 | $0.020385 | $0.020111 | $0.020937 | $0.020115 | $11,791 | - |
| Dec-05 2025 | $0.020116 | $0.019666 | $0.021176 | $0.020143 | $10,718 | - |
| Dec-04 2025 | $0.020304 | $0.020141 | $0.021178 | $0.020654 | $9,369 | - |