Рыночная кепка $3.30T
-0.73%
Объем 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Монеты
33.732
+6
Биржи
885
Последнее обновление
1 минут тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.021845 | $0.021834 | $0.021918 | $0.021836 | $11,662 | - |
| Nov-27 2025 | $0.021841 | $0.021837 | $0.021962 | $0.021939 | $11,550 | - |
| Nov-26 2025 | $0.021962 | $0.02193 | $0.022007 | $0.022005 | $12,100 | - |
| Nov-25 2025 | $0.022011 | $0.021759 | $0.022658 | $0.022644 | $5,129 | - |
| Nov-24 2025 | $0.022644 | $0.022386 | $0.022649 | $0.022513 | $6,535 | - |
| Nov-23 2025 | $0.022511 | $0.022511 | $0.023989 | $0.022878 | $10,800 | - |
| Nov-22 2025 | $0.022809 | $0.022353 | $0.023156 | $0.022438 | $9,667 | - |
| Nov-21 2025 | $0.022357 | $0.022354 | $0.023011 | $0.023007 | $8,878 | - |
| Nov-20 2025 | $0.023006 | $0.022789 | $0.023881 | $0.023881 | $9,138 | - |
| Nov-19 2025 | $0.023238 | $0.022854 | $0.023976 | $0.022929 | $9,338 | - |
| Nov-18 2025 | $0.022927 | $0.022843 | $0.023228 | $0.023228 | $9,112 | - |
| Nov-17 2025 | $0.023162 | $0.021995 | $0.025149 | $0.021995 | $11,684 | - |
| Nov-16 2025 | $0.02217 | $0.022162 | $0.022953 | $0.022248 | $9,290 | - |
| Nov-15 2025 | $0.022269 | $0.022238 | $0.022274 | $0.022238 | $9,744 | - |
| Nov-14 2025 | $0.022244 | $0.022239 | $0.02229 | $0.022251 | $8,828 | - |