Рыночная кепка $3.53T
1.43%
Объем 24h $224.60B
17.84%
BTC % 59.45%
-0.82%
ETH % 8.97%
3.34%
Монеты
32.007
+13
Биржи
885
Последнее обновление
28 секунд тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.020466 | $0.020458 | $0.020487 | $0.020476 | $95,716 | - |
| Jun-01 2025 | $0.020466 | $0.020456 | $0.020696 | $0.020648 | $100,489 | - |
| May-31 2025 | $0.020639 | $0.020059 | $0.020757 | $0.020756 | $92,243 | - |
| May-30 2025 | $0.02072 | $0.02072 | $0.021391 | $0.021358 | $94,502 | - |
| May-29 2025 | $0.021337 | $0.021337 | $0.021386 | $0.021382 | $95,326 | - |
| May-28 2025 | $0.021413 | $0.021413 | $0.021689 | $0.021678 | $92,281 | - |
| May-27 2025 | $0.021678 | $0.021553 | $0.021995 | $0.021565 | $92,020 | - |
| May-26 2025 | $0.021566 | $0.021268 | $0.021738 | $0.021738 | $90,967 | - |
| May-25 2025 | $0.021729 | $0.021534 | $0.021729 | $0.021655 | $87,227 | - |
| May-24 2025 | $0.021668 | $0.021523 | $0.021965 | $0.021721 | $88,213 | - |
| May-23 2025 | $0.021711 | $0.021386 | $0.02197 | $0.02139 | $81,715 | - |
| May-22 2025 | $0.021404 | $0.021389 | $0.021732 | $0.021654 | $25,099 | - |
| May-21 2025 | $0.021658 | $0.021387 | $0.022041 | $0.021585 | $25,307 | - |
| May-20 2025 | $0.021873 | $0.021291 | $0.021876 | $0.021742 | $25,355 | - |
| May-19 2025 | $0.02174 | $0.021534 | $0.021753 | $0.021571 | $24,876 | - |