Рыночная кепка $2.36T
-1.86%
Объем 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
1 минут тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.019103 | $0.019051 | $0.019113 | $0.019051 | $8,521 | - |
| Feb-22 2026 | $0.019063 | $0.019063 | $0.019825 | $0.019135 | $9,436 | - |
| Feb-21 2026 | $0.019134 | $0.018812 | $0.019136 | $0.018962 | $9,124 | - |
| Feb-20 2026 | $0.018964 | $0.018909 | $0.018965 | $0.01896 | $8,836 | - |
| Feb-19 2026 | $0.018964 | $0.018913 | $0.018973 | $0.018942 | $8,545 | - |
| Feb-18 2026 | $0.01894 | $0.018939 | $0.01898 | $0.01897 | $8,918 | - |
| Feb-17 2026 | $0.01897 | $0.018938 | $0.018975 | $0.01894 | $8,969 | - |
| Feb-16 2026 | $0.018941 | $0.018929 | $0.018972 | $0.018939 | $8,673 | - |
| Feb-15 2026 | $0.01897 | $0.018938 | $0.018977 | $0.01897 | $8,776 | - |
| Feb-14 2026 | $0.018969 | $0.01893 | $0.018977 | $0.01893 | $8,690 | - |
| Feb-13 2026 | $0.018928 | $0.018923 | $0.018968 | $0.018965 | $8,980 | - |
| Feb-12 2026 | $0.018923 | $0.018923 | $0.018973 | $0.018967 | $8,770 | - |
| Feb-11 2026 | $0.018926 | $0.018924 | $0.018972 | $0.01893 | $8,693 | - |
| Feb-10 2026 | $0.01893 | $0.018912 | $0.018982 | $0.018919 | $8,814 | - |
| Feb-09 2026 | $0.018927 | $0.018707 | $0.018972 | $0.018707 | $8,716 | - |