Рыночная кепка $2.80T
-1.77%
Объем 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Монеты
34.182
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Hashtagger.com (MOOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.018761 | $0.018609 | $0.019569 | $0.018609 | $11,868 | - |
| Jan-31 2026 | $0.018687 | $0.018687 | $0.01999 | $0.019989 | $12,937 | - |
| Jan-30 2026 | $0.0188 | $0.018415 | $0.018804 | $0.018459 | $10,786 | - |
| Jan-29 2026 | $0.018419 | $0.018415 | $0.018462 | $0.01846 | $11,101 | - |
| Jan-28 2026 | $0.018462 | $0.018411 | $0.018467 | $0.018415 | $12,131 | - |
| Jan-27 2026 | $0.018468 | $0.018236 | $0.018684 | $0.018263 | $11,886 | - |
| Jan-26 2026 | $0.018391 | $0.018182 | $0.019465 | $0.018919 | $12,353 | - |
| Jan-25 2026 | $0.018979 | $0.01869 | $0.019518 | $0.018821 | $11,973 | - |
| Jan-24 2026 | $0.018791 | $0.018662 | $0.01938 | $0.019281 | $12,782 | - |
| Jan-23 2026 | $0.019283 | $0.018585 | $0.019287 | $0.01898 | $12,529 | - |
| Jan-22 2026 | $0.01898 | $0.018361 | $0.019426 | $0.018424 | $12,828 | - |
| Jan-21 2026 | $0.018426 | $0.018381 | $0.018465 | $0.018388 | $11,754 | - |
| Jan-20 2026 | $0.018419 | $0.018368 | $0.018551 | $0.018458 | $12,215 | - |
| Jan-19 2026 | $0.018457 | $0.01843 | $0.018551 | $0.018452 | $11,741 | - |
| Jan-18 2026 | $0.018456 | $0.018452 | $0.018532 | $0.018481 | $11,992 | - |