Рыночная кепка $2.61T
0.29%
Объем 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Монеты
34.359
+8
Биржи
885
Последнее обновление
2 минут тому назад
HashAI (HASHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003747 | $0.00003617 | $0.00003955 | $0.0000364 | $124,350 | $3,168,811 |
| Mar-18 2026 | $0.00003643 | $0.00003632 | $0.00004319 | $0.00004319 | $125,024 | $3,081,098 |
| Mar-17 2026 | $0.00004338 | $0.00004333 | $0.00004691 | $0.00004668 | $122,680 | $3,668,595 |
| Mar-16 2026 | $0.00004674 | $0.00004445 | $0.00004718 | $0.00004484 | $109,063 | $3,952,873 |
| Mar-15 2026 | $0.00004476 | $0.00004198 | $0.00004476 | $0.00004221 | $105,740 | $3,785,568 |
| Mar-14 2026 | $0.00004215 | $0.00004215 | $0.00004367 | $0.00004348 | $113,123 | $3,565,117 |
| Mar-13 2026 | $0.00004342 | $0.00004342 | $0.00004645 | $0.00004391 | $112,752 | $3,671,883 |
| Mar-12 2026 | $0.00004306 | $0.00004271 | $0.00004564 | $0.00004506 | $116,128 | $3,641,850 |
| Mar-11 2026 | $0.00004524 | $0.00004524 | $0.00004873 | $0.00004868 | $139,902 | $3,826,124 |
| Mar-10 2026 | $0.0000485 | $0.0000485 | $0.00005135 | $0.00004916 | $103,794 | $4,102,238 |
| Mar-09 2026 | $0.00004928 | $0.00004928 | $0.0000507 | $0.00004972 | $96,799 | $4,167,916 |
| Mar-08 2026 | $0.0000492 | $0.00004817 | $0.00005247 | $0.00004846 | $129,080 | $4,161,270 |
| Mar-07 2026 | $0.00004853 | $0.00004844 | $0.00004939 | $0.00004934 | $96,355 | $4,103,970 |
| Mar-06 2026 | $0.00004916 | $0.00004816 | $0.00005394 | $0.00005393 | $123,281 | $4,157,457 |
| Mar-05 2026 | $0.00005389 | $0.00005389 | $0.00005696 | $0.00005636 | $118,298 | $4,557,343 |