Рыночная кепка $2.64T
0.47%
Объем 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
HashAI (HASHAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002736 | $0.00002736 | $0.00002914 | $0.00002914 | $92,455 | $2,314,475 |
| Apr-07 2026 | $0.00002846 | $0.0000271 | $0.00002865 | $0.00002831 | $103,924 | $2,406,899 |
| Apr-06 2026 | $0.00002816 | $0.00002804 | $0.00003008 | $0.00002806 | $96,371 | $2,381,405 |
| Apr-05 2026 | $0.00002794 | $0.00002713 | $0.00002828 | $0.00002828 | $89,579 | $2,363,485 |
| Apr-04 2026 | $0.00002822 | $0.00002807 | $0.00002851 | $0.00002846 | $88,264 | $2,387,102 |
| Apr-03 2026 | $0.00002847 | $0.00002817 | $0.00002993 | $0.00002993 | $97,301 | $2,408,087 |
| Apr-02 2026 | $0.00002995 | $0.0000296 | $0.00003131 | $0.00003119 | $86,243 | $2,532,989 |
| Apr-01 2026 | $0.00003114 | $0.00003105 | $0.0000378 | $0.00003624 | $140,407 | $2,633,987 |
| Mar-31 2026 | $0.00003621 | $0.0000355 | $0.00003652 | $0.00003564 | $82,739 | $3,062,486 |
| Mar-30 2026 | $0.00003562 | $0.00003501 | $0.00003686 | $0.00003501 | $80,270 | $3,012,213 |
| Mar-29 2026 | $0.00003494 | $0.00003465 | $0.00003764 | $0.00003673 | $97,874 | $2,954,814 |
| Mar-28 2026 | $0.00003689 | $0.00003689 | $0.00003852 | $0.00003799 | $81,440 | $3,120,078 |
| Mar-27 2026 | $0.00003781 | $0.00003615 | $0.00004024 | $0.00003615 | $112,488 | $3,197,436 |
| Mar-26 2026 | $0.00003728 | $0.00003627 | $0.00003874 | $0.00003809 | $87,681 | $3,153,174 |
| Mar-25 2026 | $0.00003782 | $0.00003555 | $0.00003899 | $0.00003628 | $119,048 | $3,198,326 |