Рыночная кепка $3.39T
2.89%
Объем 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
Hasaki (HAHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000027492 | $0.0000026431 | $0.0000028145 | $0.0000026496 | $13,034 | - |
| Dec-08 2025 | $0.0000026434 | $0.0000025973 | $0.0000026669 | $0.0000026038 | $13,101 | - |
| Dec-07 2025 | $0.0000026307 | $0.0000025834 | $0.0000026409 | $0.0000025894 | $13,519 | - |
| Dec-06 2025 | $0.0000025838 | $0.0000025835 | $0.0000026055 | $0.0000026006 | $13,564 | - |
| Dec-05 2025 | $0.000002607 | $0.0000026026 | $0.0000027581 | $0.0000027539 | $9,268 | - |
| Dec-04 2025 | $0.0000027669 | $0.000002608 | $0.0000027984 | $0.0000026555 | $2,931 | - |
| Dec-03 2025 | $0.0000026386 | $0.0000024203 | $0.0000026561 | $0.0000025327 | $9,762 | - |
| Dec-02 2025 | $0.0000025334 | $0.000002421 | $0.0000025337 | $0.0000024552 | $13,644 | - |
| Dec-01 2025 | $0.0000024578 | $0.0000024538 | $0.000002584 | $0.000002584 | $13,171 | - |
| Nov-30 2025 | $0.0000025838 | $0.0000025838 | $0.0000025927 | $0.0000025854 | $13,359 | - |
| Nov-29 2025 | $0.0000025846 | $0.0000025755 | $0.0000026118 | $0.0000026105 | $13,232 | - |
| Nov-28 2025 | $0.0000026111 | $0.0000025753 | $0.0000026379 | $0.0000025835 | $13,386 | - |
| Nov-27 2025 | $0.0000025838 | $0.0000025753 | $0.0000026254 | $0.0000026254 | $13,323 | - |
| Nov-26 2025 | $0.0000026258 | $0.0000025292 | $0.0000026268 | $0.000002601 | $13,110 | - |
| Nov-25 2025 | $0.0000025713 | $0.0000025576 | $0.0000026886 | $0.0000025676 | $6,531 | - |