Рыночная кепка $2.36T
-2.17%
Объем 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Монеты
28.591
+12
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterObamaWallStreetBets10Inu (STONKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.039964 | $0.039945 | $0.040005 | $0.039997 | $115,370 | - |
| Aug-25 2024 | $0.039972 | $0.039929 | $0.039988 | $0.039929 | $106,805 | - |
| Aug-24 2024 | $0.039961 | $0.039961 | $0.039986 | $0.039986 | $96,769 | - |
| Aug-23 2024 | $0.039977 | $0.039939 | $0.039996 | $0.039952 | $101,986 | - |
| Aug-22 2024 | $0.039941 | $0.039936 | $0.039978 | $0.039961 | $104,447 | - |
| Aug-21 2024 | $0.039946 | $0.039888 | $0.03997 | $0.039933 | $102,531 | - |
| Aug-20 2024 | $0.039947 | $0.039927 | $0.040004 | $0.039943 | $111,600 | - |
| Aug-19 2024 | $0.039962 | $0.039943 | $0.039971 | $0.039948 | $104,323 | - |
| Aug-18 2024 | $0.039954 | $0.039949 | $0.039982 | $0.039957 | $116,089 | - |
| Aug-17 2024 | $0.039953 | $0.039922 | $0.039981 | $0.039964 | $119,067 | - |
| Aug-16 2024 | $0.039964 | $0.039958 | $0.03998 | $0.03996 | $116,297 | - |
| Aug-15 2024 | $0.039962 | $0.039933 | $0.039982 | $0.039947 | $110,127 | - |
| Aug-14 2024 | $0.039964 | $0.039916 | $0.039999 | $0.039964 | $107,781 | - |
| Aug-13 2024 | $0.039954 | $0.039939 | $0.039975 | $0.039939 | $108,793 | - |
| Aug-12 2024 | $0.039925 | $0.039906 | $0.039989 | $0.039957 | $99,929 | - |