Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
1 минут тому назад
HarryPotterObamaWallStreetBets10Inu (STONKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.039945 | $0.039918 | $0.039954 | $0.039954 | $115,102 | - |
| Sep-15 2024 | $0.039997 | $0.039942 | $0.039997 | $0.03995 | $113,328 | - |
| Sep-14 2024 | $0.039923 | $0.039923 | $0.039979 | $0.039979 | $109,338 | - |
| Sep-13 2024 | $0.039971 | $0.03995 | $0.039971 | $0.039954 | $108,414 | - |
| Sep-12 2024 | $0.03996 | $0.039915 | $0.039968 | $0.039961 | $98,574 | - |
| Sep-11 2024 | $0.039952 | $0.039892 | $0.039959 | $0.039959 | $89,882 | - |
| Sep-10 2024 | $0.039955 | $0.039929 | $0.039969 | $0.039969 | $100,837 | - |
| Sep-09 2024 | $0.039964 | $0.039928 | $0.039977 | $0.039928 | $101,036 | - |
| Sep-08 2024 | $0.03995 | $0.039928 | $0.039955 | $0.039947 | $104,541 | - |
| Sep-07 2024 | $0.03994 | $0.039905 | $0.039962 | $0.039948 | $105,042 | - |
| Sep-06 2024 | $0.039943 | $0.039896 | $0.039952 | $0.0399 | $95,387 | - |
| Sep-05 2024 | $0.039904 | $0.039904 | $0.039957 | $0.039948 | $94,547 | - |
| Sep-04 2024 | $0.039949 | $0.039925 | $0.039969 | $0.03993 | $88,155 | - |
| Sep-03 2024 | $0.039932 | $0.039932 | $0.039993 | $0.039969 | $96,632 | - |
| Sep-02 2024 | $0.039964 | $0.039927 | $0.039964 | $0.039954 | $107,754 | - |