Рыночная кепка $2.48T
0.36%
Объем 24h $153.73B
-5.12%
BTC % 54.16%
0.57%
ETH % 12.82%
0%
Монеты
29.171
+21
Биржи
885
Последнее обновление
3 минут тому назад
HarryPotterObamaWallStreetBets10Inu (STONKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.039927 | $0.039918 | $0.039941 | $0.039928 | $134,500 | - |
| Oct-16 2024 | $0.03993 | $0.039923 | $0.039952 | $0.039952 | $132,935 | - |
| Oct-15 2024 | $0.03993 | $0.039912 | $0.039944 | $0.039922 | $128,148 | - |
| Oct-14 2024 | $0.039929 | $0.039903 | $0.039929 | $0.039919 | $122,171 | - |
| Oct-13 2024 | $0.039922 | $0.039917 | $0.039929 | $0.039927 | $113,662 | - |
| Oct-12 2024 | $0.039933 | $0.03992 | $0.039933 | $0.039925 | $106,676 | - |
| Oct-11 2024 | $0.039928 | $0.0399 | $0.039936 | $0.039903 | $96,762 | - |
| Oct-10 2024 | $0.039901 | $0.039883 | $0.039914 | $0.039895 | $105,323 | - |
| Oct-09 2024 | $0.039912 | $0.039898 | $0.039938 | $0.03992 | $107,330 | - |
| Oct-08 2024 | $0.039914 | $0.039907 | $0.039946 | $0.039924 | $118,981 | - |
| Oct-07 2024 | $0.039932 | $0.039923 | $0.039943 | $0.03993 | $123,345 | - |
| Oct-06 2024 | $0.039935 | $0.039929 | $0.03995 | $0.039936 | $112,124 | - |
| Oct-05 2024 | $0.039933 | $0.039917 | $0.039948 | $0.039941 | $104,199 | - |
| Oct-04 2024 | $0.039936 | $0.039907 | $0.039958 | $0.039938 | $93,919 | - |
| Oct-03 2024 | $0.039927 | $0.039909 | $0.039951 | $0.039921 | $103,352 | - |