Рыночная кепка $2.27T
2.14%
Объем 24h $136.10B
-44.01%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.43%
Монеты
28.011
+12
Биржи
885
Последнее обновление
3 минут тому назад
HarryPotterObamaSonic10Inu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.106153 | $0.089139 | $0.107008 | $0.093425 | $3,691,426 | $106,132,186 |
| Jul-07 2024 | $0.094655 | $0.093595 | $0.103429 | $0.103429 | $3,130,434 | $94,636,292 |
| Jul-06 2024 | $0.103974 | $0.090444 | $0.104664 | $0.092292 | $3,740,872 | $103,953,828 |
| Jul-05 2024 | $0.092828 | $0.081791 | $0.096443 | $0.091031 | $4,088,550 | $92,809,583 |
| Jul-04 2024 | $0.0947 | $0.084061 | $0.096569 | $0.09199 | $4,177,897 | $94,681,313 |
| Jul-03 2024 | $0.092043 | $0.089389 | $0.106227 | $0.106227 | $5,100,806 | $92,024,983 |
| Jul-02 2024 | $0.106551 | $0.106039 | $0.112994 | $0.112503 | $3,190,856 | $106,529,721 |
| Jul-01 2024 | $0.112667 | $0.110279 | $0.12122 | $0.12122 | $3,844,582 | $112,645,152 |
| Jun-30 2024 | $0.12124 | $0.102305 | $0.12124 | $0.104588 | $4,726,229 | $121,216,275 |
| Jun-29 2024 | $0.104109 | $0.098739 | $0.104383 | $0.099251 | $3,135,970 | $104,088,788 |
| Jun-28 2024 | $0.099368 | $0.099368 | $0.119319 | $0.11286 | $3,811,427 | $99,348,035 |
| Jun-27 2024 | $0.114548 | $0.097318 | $0.114548 | $0.098958 | $3,427,874 | $114,525,616 |
| Jun-26 2024 | $0.099995 | $0.097857 | $0.115613 | $0.115613 | $3,216,095 | $99,975,787 |
| Jun-25 2024 | $0.116122 | $0.099418 | $0.12009 | $0.099418 | $4,010,335 | $116,099,379 |
| Jun-24 2024 | $0.098652 | $0.089298 | $0.098652 | $0.098088 | $3,432,824 | $98,632,450 |