Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
2 минут тому назад
HarryPotterObamaSonic10Inu (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.136869 | $0.127026 | $0.140788 | $0.136986 | $4,023,275 | $136,842,234 |
| Jul-29 2024 | $0.139616 | $0.134503 | $0.160798 | $0.151597 | $5,425,883 | $139,588,375 |
| Jul-28 2024 | $0.150961 | $0.14907 | $0.163392 | $0.163392 | $2,861,361 | $150,930,764 |
| Jul-27 2024 | $0.168436 | $0.158906 | $0.172328 | $0.165691 | $4,081,997 | $168,402,013 |
| Jul-26 2024 | $0.167192 | $0.151786 | $0.16926 | $0.151786 | $4,179,878 | $167,159,132 |
| Jul-25 2024 | $0.156761 | $0.151512 | $0.173825 | $0.167667 | $6,610,989 | $156,729,462 |
| Jul-24 2024 | $0.166628 | $0.166628 | $0.192309 | $0.184229 | $5,338,385 | $166,595,083 |
| Jul-23 2024 | $0.180139 | $0.172968 | $0.200166 | $0.176319 | $7,045,248 | $180,103,162 |
| Jul-22 2024 | $0.174812 | $0.170218 | $0.181084 | $0.17901 | $4,813,944 | $174,777,625 |
| Jul-21 2024 | $0.179567 | $0.168685 | $0.202983 | $0.182817 | $8,652,328 | $179,531,186 |
| Jul-20 2024 | $0.184608 | $0.159525 | $0.202281 | $0.16247 | $7,200,841 | $184,571,630 |
| Jul-19 2024 | $0.164203 | $0.129503 | $0.166489 | $0.129503 | $5,654,287 | $164,170,708 |
| Jul-18 2024 | $0.130375 | $0.128551 | $0.141696 | $0.130447 | $3,776,572 | $130,349,649 |
| Jul-17 2024 | $0.130189 | $0.130189 | $0.150477 | $0.146982 | $4,383,317 | $130,163,405 |
| Jul-16 2024 | $0.146388 | $0.131892 | $0.148205 | $0.147334 | $5,348,347 | $146,358,587 |