Рыночная кепка $3.32T
0.02%
Объем 24h $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
Монеты
34.005
+17
Биржи
885
Последнее обновление
3 минут тому назад
Harry (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jul-03 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jul-02 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jul-01 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jun-30 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jun-29 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jun-28 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jun-27 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
| Jun-26 2024 | $105,049,328,405 | $97,241,738,773 | $105,049,328,405 | $97,241,738,773 | $382 | - |
| Jun-25 2024 | $97,241,738,773 | $97,241,738,773 | $97,241,738,773 | $97,241,738,773 | - | - |
| Jun-24 2024 | $97,241,738,773 | $95,863,695,317 | $102,515,745,466 | $102,515,745,466 | $212 | - |
| Jun-23 2024 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | - | - |
| Jun-22 2024 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | - | - |
| Jun-21 2024 | $102,515,745,466 | $102,515,745,466 | $103,085,996,600 | $103,085,996,600 | $2 | - |
| Jun-20 2024 | $103,085,996,600 | $103,085,996,600 | $103,085,996,600 | $103,085,996,600 | $40 | - |