Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Hare Token (HARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $25,034,670 | $24,283,042 | $25,196,539 | $24,283,042 | $98 | - |
| Sep-16 2024 | $24,283,042 | $24,184,854 | $25,628,504 | $25,628,504 | $14 | - |
| Sep-15 2024 | $25,628,504 | $25,399,878 | $25,714,134 | $25,416,818 | $15 | - |
| Sep-14 2024 | $25,312,398 | $25,270,367 | $25,570,379 | $25,570,379 | $33 | - |
| Sep-13 2024 | $25,291,371 | $24,793,057 | $25,291,371 | $24,968,329 | $8 | - |
| Sep-12 2024 | $25,032,581 | $24,279,925 | $25,032,581 | $24,279,925 | $4 | - |
| Sep-11 2024 | $24,279,925 | $23,412,382 | $24,448,369 | $23,875,805 | $5 | - |
| Sep-10 2024 | $23,875,805 | $23,590,875 | $23,934,007 | $23,934,007 | $11 | - |
| Sep-09 2024 | $23,934,007 | $22,744,199 | $23,934,007 | $22,744,199 | $28 | - |
| Sep-08 2024 | $22,744,199 | $22,634,188 | $23,075,283 | $22,716,419 | $4 | - |
| Sep-07 2024 | $22,716,419 | $22,187,363 | $23,318,682 | $23,318,682 | $2 | - |
| Sep-06 2024 | $23,318,682 | $22,873,134 | $23,318,682 | $22,873,134 | $8 | - |
| Sep-05 2024 | $22,873,134 | $22,873,134 | $23,138,839 | $22,991,595 | $20 | - |
| Sep-04 2024 | $22,991,595 | $22,991,595 | $23,984,452 | $23,984,452 | $7 | - |
| Sep-03 2024 | $23,984,452 | $23,982,359 | $24,564,256 | $24,137,454 | $40 | - |