Рыночная кепка $2.29T
-0.68%
Объем 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
56 секунд тому назад
Hamachi Finance (HAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000054906 | $0.000005186 | $0.0000054906 | $0.000005186 | $187 | - |
| Oct-03 2024 | $0.000005186 | $0.000005186 | $0.0000056677 | $0.0000056677 | $689 | - |
| Oct-02 2024 | $0.0000056677 | $0.0000056677 | $0.0000060145 | $0.0000060145 | $150 | - |
| Oct-01 2024 | $0.0000060145 | $0.000005914 | $0.0000060145 | $0.000005914 | $169 | - |
| Sep-30 2024 | $0.000005914 | $0.000005914 | $0.0000061131 | $0.0000061131 | $289 | - |
| Sep-29 2024 | $0.0000061131 | $0.0000058468 | $0.0000061247 | $0.0000058468 | $993 | - |
| Sep-28 2024 | $0.0000057621 | $0.0000056791 | $0.0000057621 | $0.0000056791 | $427 | - |
| Sep-27 2024 | $0.0000056791 | $0.0000054662 | $0.0000056791 | $0.0000054682 | $280 | - |
| Sep-26 2024 | $0.0000054682 | $0.0000052957 | $0.0000054682 | $0.0000054295 | $40 | - |
| Sep-25 2024 | $0.0000054295 | $0.0000053762 | $0.0000054296 | $0.0000053762 | $23 | - |
| Sep-24 2024 | $0.0000053762 | $0.0000052372 | $0.0000053762 | $0.0000052806 | $539 | - |
| Sep-23 2024 | $0.0000052806 | $0.0000050495 | $0.0000052806 | $0.0000050495 | $242 | - |
| Sep-22 2024 | $0.0000050495 | $0.0000050485 | $0.0000051128 | $0.0000051128 | $938 | - |
| Sep-21 2024 | $0.0000053149 | $0.0000051617 | $0.0000053149 | $0.0000051617 | $255 | - |
| Sep-20 2024 | $0.0000051617 | $0.0000044992 | $0.0000051857 | $0.0000044992 | $1,415 | - |