Рыночная кепка $2.64T
1.82%
Объем 24h $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Монеты
28.271
Биржи
885
Последнее обновление
1 минут тому назад
Hamachi Finance (HAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000054347 | $0.0000052175 | $0.0000054347 | $0.0000052866 | $473 | - |
| Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
| Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |
| Jul-25 2024 | $0.0000060112 | $0.0000060112 | $0.0000064912 | $0.0000064912 | $37 | - |
| Jul-24 2024 | $0.0000064912 | $0.0000064862 | $0.0000064912 | $0.0000064862 | $119 | - |
| Jul-23 2024 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $1 | - |
| Jul-22 2024 | $0.0000065238 | $0.000006412 | $0.0000065238 | $0.000006412 | $314 | - |
| Jul-21 2024 | $0.000006412 | $0.000006412 | $0.0000064565 | $0.0000064565 | $6 | - |
| Jul-20 2024 | $0.0000064565 | $0.0000063102 | $0.0000064565 | $0.0000063102 | $21 | - |
| Jul-19 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-18 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
| Jul-17 2024 | $0.0000063102 | $0.0000063102 | $0.0000064899 | $0.0000064416 | $171 | - |
| Jul-16 2024 | $0.0000064416 | $0.0000062578 | $0.0000064416 | $0.0000062607 | $274 | - |
| Jul-15 2024 | $0.0000062607 | $0.0000056673 | $0.0000062607 | $0.0000056673 | $461 | - |
| Jul-14 2024 | $0.0000056673 | $0.0000056645 | $0.0000056673 | $0.0000056645 | $3 | - |