Рыночная кепка $4.00T
2.41%
Объем 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Монеты
32.442
+21
Биржи
885
Последнее обновление
2 минут тому назад
Hakka.Finance (HAKKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00234891 | $0.0023489 | $0.00236507 | $0.00236507 | $20 | $1,007,457 |
| Jul-14 2025 | $0.00236507 | $0.00236325 | $0.00237785 | $0.00237785 | - | $1,014,388 |
| Jul-13 2025 | $0.00237785 | $0.00237727 | $0.00237863 | $0.00237836 | - | $1,019,869 |
| Jul-12 2025 | $0.00237659 | $0.00237615 | $0.00239311 | $0.00238232 | - | $1,023,291 |
| Jul-11 2025 | $0.00238232 | $0.00238032 | $0.00238232 | $0.00238208 | - | $1,025,755 |
| Jul-10 2025 | $0.00238208 | $0.00199751 | $0.00238208 | $0.00199782 | - | $1,025,652 |
| Jul-09 2025 | $0.00199782 | $0.0019963 | $0.00199782 | $0.0019963 | - | $860,203 |
| Jul-08 2025 | $0.0019963 | $0.0019963 | $0.0019963 | $0.0019963 | - | $859,547 |
| Jul-07 2025 | $0.0019963 | $0.00199605 | $0.00199651 | $0.00199651 | - | $859,547 |
| Jul-06 2025 | $0.00199651 | $0.00199566 | $0.00199948 | $0.00199948 | - | $859,640 |
| Jul-05 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-04 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-03 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-02 2025 | $0.00199948 | $0.00199731 | $0.00199948 | $0.00199731 | - | $860,916 |
| Jul-01 2025 | $0.00199731 | $0.00199731 | $0.00199731 | $0.00199731 | - | $859,981 |