Рыночная кепка $2.15T
1.98%
Объем 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Haedal Staked SUI (HASUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.621124 | $0.584221 | $0.634426 | $0.587807 | $876,276 | $16,240,770 |
| Aug-05 2024 | $0.589958 | $0.574373 | $0.657136 | $0.657136 | - | $15,425,859 |
| Aug-04 2024 | $0.658967 | $0.643235 | $0.6871 | $0.681584 | - | $17,230,250 |
| Aug-03 2024 | $0.681943 | $0.676014 | $0.704564 | $0.697529 | - | $17,831,012 |
| Aug-02 2024 | $0.706187 | $0.706187 | $0.746667 | $0.745499 | - | $18,464,938 |
| Aug-01 2024 | $0.746568 | $0.735464 | $0.773758 | $0.769201 | - | $19,520,790 |
| Jul-31 2024 | $0.772081 | $0.752068 | $0.772081 | $0.758272 | - | $20,187,908 |
| Jul-30 2024 | $0.756991 | $0.753397 | $0.784807 | $0.775761 | - | $19,793,331 |
| Jul-29 2024 | $0.775947 | $0.775947 | $0.813866 | $0.793927 | - | $20,288,989 |
| Jul-28 2024 | $0.785237 | $0.785237 | $0.808386 | $0.805353 | - | $20,531,897 |
| Jul-27 2024 | $0.811098 | $0.799738 | $0.821525 | $0.809771 | $3,102 | $21,208,080 |
| Jul-26 2024 | $0.81434 | $0.775292 | $0.81482 | $0.775292 | $123,135 | $21,292,870 |
| Jul-25 2024 | $0.774194 | $0.738021 | $0.795676 | $0.795676 | $1,223,971 | $20,243,140 |
| Jul-24 2024 | $0.794532 | $0.794532 | $0.846346 | $0.840882 | $2,043,226 | $20,774,937 |
| Jul-23 2024 | $0.839954 | $0.835669 | $0.868896 | $0.862286 | $1,525,241 | $21,962,600 |