Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
3 минут тому назад
HadesAI by Virtuals (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00003993 | $0.00003567 | $0.00003993 | $0.00003568 | $11 | - |
| Sep-07 2025 | $0.00003568 | $0.00003476 | $0.00003622 | $0.00003476 | - | - |
| Sep-06 2025 | $0.00003476 | $0.00003475 | $0.0000348 | $0.0000348 | - | - |
| Sep-05 2025 | $0.0000348 | $0.00003318 | $0.0000348 | $0.00003351 | $94 | - |
| Sep-04 2025 | $0.00003382 | $0.00003368 | $0.00003547 | $0.00003546 | - | - |
| Sep-03 2025 | $0.00003546 | $0.00003218 | $0.00003546 | $0.00003219 | - | - |
| Sep-02 2025 | $0.00003219 | $0.00003163 | $0.00003259 | $0.00003163 | - | - |
| Sep-01 2025 | $0.00003165 | $0.00003165 | $0.00003446 | $0.00003446 | $16 | - |
| Aug-31 2025 | $0.000035 | $0.000035 | $0.00003533 | $0.00003533 | - | - |
| Aug-30 2025 | $0.00003563 | $0.00003472 | $0.00003563 | $0.00003473 | - | - |
| Aug-29 2025 | $0.00003473 | $0.00003473 | $0.00004025 | $0.00003667 | - | - |
| Aug-28 2025 | $0.00003668 | $0.00003627 | $0.00003951 | $0.00003863 | - | - |
| Aug-27 2025 | $0.00003863 | $0.00003848 | $0.00003906 | $0.00003906 | - | - |
| Aug-26 2025 | $0.00003903 | $0.00003736 | $0.00003967 | $0.00003899 | $952 | - |
| Aug-25 2025 | $0.00003925 | $0.00003925 | $0.00005046 | $0.00004802 | - | - |