Рыночная кепка $2.41T
-4.45%
Объем 24h $141.49B
26.07%
BTC % 53.95%
-0.38%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
HadesAI by Virtuals (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002362 | $0.00002362 | $0.00002473 | $0.00002473 | - | - |
| Feb-21 2026 | $0.00002473 | $0.00002318 | $0.00002473 | $0.00002318 | - | - |
| Feb-20 2026 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Feb-19 2026 | $0.00002318 | $0.00002318 | $0.00002375 | $0.00002375 | - | - |
| Feb-18 2026 | $0.00002375 | $0.00002375 | $0.00002542 | $0.00002527 | - | - |
| Feb-17 2026 | $0.00002527 | $0.00002518 | $0.00002561 | $0.00002561 | - | - |
| Feb-16 2026 | $0.00002561 | $0.00002442 | $0.00002561 | $0.00002442 | - | - |
| Feb-15 2026 | $0.00002442 | $0.00002442 | $0.00003095 | $0.00003095 | - | - |
| Feb-14 2026 | $0.00003095 | $0.00002522 | $0.00003095 | $0.00002522 | - | - |
| Feb-13 2026 | $0.00002522 | $0.00002517 | $0.00002522 | $0.00002517 | - | - |
| Feb-12 2026 | $0.00002517 | $0.00002335 | $0.00002517 | $0.00002335 | - | - |
| Feb-11 2026 | $0.00002335 | $0.00002335 | $0.00002369 | $0.00002369 | - | - |
| Feb-10 2026 | $0.00002369 | $0.00002369 | $0.00002551 | $0.00002551 | - | - |
| Feb-09 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
| Feb-08 2026 | $0.00002551 | $0.00002448 | $0.00002551 | $0.00002448 | - | - |