Рыночная кепка $2.36T
-2.17%
Объем 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Монеты
28.591
+12
Биржи
885
Последнее обновление
1 минут тому назад
Hadeswap (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.035813 | $0.034894 | $0.037674 | $0.035938 | $9,765 | - |
| Aug-25 2024 | $0.036097 | $0.034698 | $0.036152 | $0.035413 | $12,337 | - |
| Aug-24 2024 | $0.035358 | $0.034391 | $0.036795 | $0.034731 | $30,163 | - |
| Aug-23 2024 | $0.034686 | $0.030311 | $0.034686 | $0.030311 | $32,049 | - |
| Aug-22 2024 | $0.030435 | $0.029993 | $0.031017 | $0.030991 | $15,015 | - |
| Aug-21 2024 | $0.030749 | $0.030253 | $0.030837 | $0.030837 | $9,101 | - |
| Aug-20 2024 | $0.030801 | $0.0308 | $0.031816 | $0.031157 | $5,666 | - |
| Aug-19 2024 | $0.030975 | $0.03023 | $0.031835 | $0.031835 | $14,115 | - |
| Aug-18 2024 | $0.031932 | $0.030865 | $0.032142 | $0.030865 | $5,701 | - |
| Aug-17 2024 | $0.030883 | $0.027108 | $0.030883 | $0.027108 | $41,658 | - |
| Aug-16 2024 | $0.027152 | $0.026602 | $0.028191 | $0.028191 | $23,548 | - |
| Aug-15 2024 | $0.02817 | $0.027578 | $0.029389 | $0.028613 | $2,567 | - |
| Aug-14 2024 | $0.028534 | $0.028516 | $0.030511 | $0.030204 | $13,473 | - |
| Aug-13 2024 | $0.030073 | $0.028268 | $0.030867 | $0.028639 | $45,062 | - |
| Aug-12 2024 | $0.026976 | $0.026787 | $0.028349 | $0.027126 | $19,537 | - |