Рыночная кепка $2.57T
3.44%
Объем 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Монеты
28.253
+37
Биржи
885
Последнее обновление
51 секунд тому назад
Hadeswap (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.027786 | $0.02767 | $0.029206 | $0.028987 | $4,148 | - |
| Jul-24 2024 | $0.02898 | $0.028104 | $0.029348 | $0.028327 | $2,471 | - |
| Jul-23 2024 | $0.028759 | $0.028234 | $0.029528 | $0.02919 | $5,082 | - |
| Jul-22 2024 | $0.029236 | $0.029236 | $0.032522 | $0.032522 | $37,088 | - |
| Jul-21 2024 | $0.03257 | $0.029178 | $0.033222 | $0.029785 | $56,760 | - |
| Jul-20 2024 | $0.029822 | $0.028561 | $0.029833 | $0.028993 | $10,598 | - |
| Jul-19 2024 | $0.028997 | $0.027033 | $0.029136 | $0.027608 | $14,449 | - |
| Jul-18 2024 | $0.027174 | $0.026945 | $0.027499 | $0.027253 | $2,210 | - |
| Jul-17 2024 | $0.027005 | $0.02682 | $0.028424 | $0.028074 | $27,381 | - |
| Jul-16 2024 | $0.02782 | $0.027177 | $0.02847 | $0.02847 | $23,504 | - |
| Jul-15 2024 | $0.028301 | $0.026854 | $0.028301 | $0.026854 | $36,828 | - |
| Jul-14 2024 | $0.027013 | $0.025891 | $0.027029 | $0.025891 | $1,064 | - |
| Jul-13 2024 | $0.025935 | $0.025137 | $0.025935 | $0.025225 | $6,721 | - |
| Jul-12 2024 | $0.025187 | $0.02459 | $0.025234 | $0.024855 | $10,385 | - |
| Jul-11 2024 | $0.024932 | $0.022324 | $0.026281 | $0.026072 | $112,304 | - |