Рыночная кепка $2.50T
-0.19%
Объем 24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Монеты
34.455
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Hachiko Inu (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-23 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-22 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-21 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-20 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-19 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-18 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-17 2024 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | $3,095,574,570,660,100 | - | - |
| Jul-16 2024 | $3,095,574,570,660,100 | $2,859,140,692,166,900 | $3,095,574,570,660,100 | $2,859,140,692,166,900 | $7 | - |
| Jul-15 2024 | $2,859,140,692,166,900 | $2,859,140,692,166,900 | $2,859,140,692,166,900 | $2,859,140,692,166,900 | - | - |
| Jul-14 2024 | $2,859,140,692,166,900 | $2,859,140,692,166,900 | $2,859,140,692,166,900 | $2,859,140,692,166,900 | - | - |
| Jul-13 2024 | $2,859,140,692,166,900 | $2,805,299,055,078,900 | $2,859,140,692,166,900 | $2,805,299,055,078,900 | $18 | - |
| Jul-12 2024 | $2,805,299,055,078,900 | $2,805,299,055,078,900 | $2,805,299,055,078,900 | $2,805,299,055,078,900 | - | - |
| Jul-11 2024 | $2,805,299,055,078,900 | $2,805,299,055,078,900 | $2,805,299,055,078,900 | $2,805,299,055,078,900 | - | - |
| Jul-10 2024 | $2,805,299,055,078,900 | $2,717,513,056,574,700 | $2,805,299,055,078,900 | $2,717,513,056,574,700 | $36 | - |