Рыночная кепка $2.59T
3.26%
Объем 24h $148.99B
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Монеты
28.146
+11
Биржи
885
Последнее обновление
3 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-18 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-17 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
Jul-16 2024 | $0.0000000030955745706601 | $0.0000000028591406921669 | $0.0000000030955745706601 | $0.0000000028591406921669 | $7 | - |
Jul-15 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
Jul-14 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
Jul-13 2024 | $0.0000000028591406921669 | $0.0000000028052990550789 | $0.0000000028591406921669 | $0.0000000028052990550789 | $18 | - |
Jul-12 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
Jul-11 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
Jul-10 2024 | $0.0000000028052990550789 | $0.0000000027175130565747 | $0.0000000028052990550789 | $0.0000000027175130565747 | $36 | - |
Jul-09 2024 | $0.0000000027175130565747 | $0.0000000027175130565747 | $0.0000000027175130565747 | $0.0000000027175130565747 | - | - |
Jul-08 2024 | $0.0000000027175130565747 | $0.0000000027175130565747 | $0.0000000027175130565747 | $0.0000000027175130565747 | - | - |
Jul-07 2024 | $0.0000000027175130565747 | $0.0000000027175130565747 | $0.0000000028411431619921 | $0.0000000028411431619921 | $341 | - |
Jul-06 2024 | $0.0000000028411431619921 | $0.0000000028411431619921 | $0.0000000032313273595261 | $0.0000000032313273595261 | $46 | - |
Jul-05 2024 | $0.0000000032313273595261 | $0.0000000032313273595261 | $0.0000000032313273595261 | $0.0000000032313273595261 | - | - |