Рыночная кепка $2.26T
1.47%
Объем 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Монеты
28.493
+4
Биржи
885
Последнее обновление
26 секунд тому назад
Hachiko Inu (INU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-23 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-22 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-21 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-20 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-19 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-18 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-17 2024 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | $0.0000000030955745706601 | - | - |
| Jul-16 2024 | $0.0000000030955745706601 | $0.0000000028591406921669 | $0.0000000030955745706601 | $0.0000000028591406921669 | $7 | - |
| Jul-15 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
| Jul-14 2024 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | $0.0000000028591406921669 | - | - |
| Jul-13 2024 | $0.0000000028591406921669 | $0.0000000028052990550789 | $0.0000000028591406921669 | $0.0000000028052990550789 | $18 | - |
| Jul-12 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
| Jul-11 2024 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | $0.0000000028052990550789 | - | - |
| Jul-10 2024 | $0.0000000028052990550789 | $0.0000000027175130565747 | $0.0000000028052990550789 | $0.0000000027175130565747 | $36 | - |