Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Hachiko (HACHIKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-20 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-19 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-18 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-17 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-16 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-15 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-14 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | $349,988,774,773,000 | - | - |
| Jul-13 2024 | $349,988,774,773,000 | $349,988,774,773,000 | $350,010,154,551,510 | $350,010,154,551,510 | $0 | - |
| Jul-12 2024 | $350,010,154,551,510 | $350,010,154,551,510 | $350,010,154,551,510 | $350,010,154,551,510 | - | - |
| Jul-11 2024 | $350,010,154,551,510 | $349,833,215,740,440 | $350,010,154,551,510 | $349,833,215,740,440 | $0 | - |
| Jul-10 2024 | $349,833,215,740,440 | $349,833,215,740,440 | $349,833,215,740,440 | $349,833,215,740,440 | - | - |
| Jul-09 2024 | $349,833,215,740,440 | $349,754,912,038,030 | $349,833,215,740,440 | $349,754,912,038,030 | $0 | - |
| Jul-08 2024 | $349,754,912,038,030 | $349,754,912,038,030 | $349,754,912,038,030 | $349,754,912,038,030 | - | - |
| Jul-07 2024 | $349,754,912,038,030 | $349,754,912,038,030 | $349,931,181,766,270 | $349,819,475,849,370 | $0 | - |