Рыночная кепка $2.41T
0.6%
Объем 24h $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $8,941 | - |
Aug-22 2024 | $0.000000018 | $0.0000000172 | $0.000000018 | $0.0000000174 | $16,472 | - |
Aug-21 2024 | $0.000000017 | $0.0000000146 | $0.000000017 | $0.0000000148 | $37,717 | - |
Aug-20 2024 | $0.0000000148 | $0.0000000135 | $0.0000000153 | $0.0000000142 | $36,698 | - |
Aug-19 2024 | $0.0000000138 | $0.0000000138 | $0.0000000169 | $0.0000000169 | $35,497 | - |
Aug-18 2024 | $0.0000000165 | $0.0000000152 | $0.0000000172 | $0.0000000167 | $33,821 | - |
Aug-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $29,500 | - |
Aug-16 2024 | $0.0000000178 | $0.0000000154 | $0.0000000178 | $0.0000000177 | $35,611 | - |
Aug-15 2024 | $0.0000000175 | $0.000000015 | $0.0000000178 | $0.0000000171 | $36,632 | - |
Aug-14 2024 | $0.0000000162 | $0.0000000158 | $0.0000000177 | $0.0000000169 | $35,725 | - |
Aug-13 2024 | $0.0000000172 | $0.0000000161 | $0.0000000177 | $0.0000000169 | $35,558 | - |
Aug-12 2024 | $0.0000000168 | $0.0000000168 | $0.0000000196 | $0.0000000193 | $35,154 | - |
Aug-11 2024 | $0.0000000191 | $0.0000000181 | $0.0000000199 | $0.0000000197 | $35,037 | - |
Aug-10 2024 | $0.0000000196 | $0.0000000181 | $0.00000002 | $0.0000000193 | $32,126 | - |
Aug-09 2024 | $0.000000019 | $0.0000000181 | $0.0000000199 | $0.0000000194 | $32,942 | - |