Рыночная кепка $2.22T
1.91%
Объем 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Монеты
28.741
+3
Биржи
885
Последнее обновление
46 секунд тому назад
The Habibiz (HABIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000171 | $0.0000000162 | $0.000000018 | $0.0000000171 | $32,651 | - |
| Sep-11 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000163 | $37,586 | - |
| Sep-10 2024 | $0.0000000159 | $0.0000000153 | $0.0000000167 | $0.0000000166 | $36,904 | - |
| Sep-09 2024 | $0.0000000169 | $0.0000000159 | $0.0000000175 | $0.000000017 | $34,869 | - |
| Sep-08 2024 | $0.0000000169 | $0.0000000149 | $0.0000000169 | $0.0000000163 | $35,347 | - |
| Sep-07 2024 | $0.0000000156 | $0.0000000146 | $0.0000000165 | $0.0000000151 | $40,998 | - |
| Sep-06 2024 | $0.0000000149 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $34,157 | - |
| Sep-05 2024 | $0.0000000148 | $0.0000000145 | $0.0000000158 | $0.0000000146 | $36,873 | - |
| Sep-04 2024 | $0.0000000152 | $0.0000000145 | $0.000000016 | $0.0000000157 | $33,107 | - |
| Sep-03 2024 | $0.000000016 | $0.0000000145 | $0.0000000166 | $0.0000000148 | $34,372 | - |
| Sep-02 2024 | $0.0000000152 | $0.0000000146 | $0.000000016 | $0.0000000158 | $36,359 | - |
| Sep-01 2024 | $0.0000000162 | $0.0000000158 | $0.0000000178 | $0.000000016 | $35,374 | - |
| Aug-31 2024 | $0.0000000161 | $0.0000000146 | $0.0000000164 | $0.0000000155 | $37,249 | - |
| Aug-30 2024 | $0.0000000152 | $0.0000000147 | $0.000000016 | $0.0000000155 | $34,624 | - |
| Aug-29 2024 | $0.0000000151 | $0.0000000151 | $0.000000017 | $0.0000000165 | $33,377 | - |