Рыночная кепка $2.30T
9.18%
Объем 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Монеты
28.421
+19
Биржи
885
Последнее обновление
1 минут тому назад
The Habibiz (HABIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000191 | $0.0000000185 | $0.00000002 | $0.0000000198 | $32,622 | - |
| Aug-06 2024 | $0.00000002 | $0.0000000181 | $0.00000002 | $0.0000000193 | $36,509 | - |
| Aug-05 2024 | $0.0000000186 | $0.0000000181 | $0.0000000199 | $0.0000000199 | $32,633 | - |
| Aug-04 2024 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000184 | $33,022 | - |
| Aug-03 2024 | $0.0000000183 | $0.000000018 | $0.0000000194 | $0.0000000183 | $34,044 | - |
| Aug-02 2024 | $0.0000000181 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $42,477 | - |
| Aug-01 2024 | $0.0000000201 | $0.0000000184 | $0.0000000201 | $0.0000000197 | $122,037 | - |
| Jul-31 2024 | $0.0000000198 | $0.0000000182 | $0.0000000201 | $0.0000000184 | $112,862 | - |
| Jul-30 2024 | $0.0000000182 | $0.0000000181 | $0.0000000202 | $0.0000000197 | $86,322 | - |
| Jul-29 2024 | $0.0000000196 | $0.0000000193 | $0.0000000216 | $0.0000000207 | $96,901 | - |
| Jul-28 2024 | $0.0000000208 | $0.00000002 | $0.0000000229 | $0.0000000229 | $81,344 | - |
| Jul-27 2024 | $0.0000000229 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $79,248 | - |
| Jul-26 2024 | $0.0000000208 | $0.0000000207 | $0.0000000228 | $0.0000000218 | $82,336 | - |
| Jul-25 2024 | $0.0000000207 | $0.0000000207 | $0.000000023 | $0.0000000227 | $77,263 | - |
| Jul-24 2024 | $0.000000023 | $0.0000000218 | $0.0000000231 | $0.0000000227 | $66,447 | - |