Рыночная кепка $3.48T
-6.99%
Объем 24h $532.49B
35.07%
BTC % 55.09%
-0.27%
ETH % 11.02%
-2.99%
Монеты
33.667
+9
Биржи
885
Последнее обновление
1 минут тому назад
H4CK Terminal by Virtuals (H4CK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00016914 | $0.00016914 | $0.00018683 | $0.00017851 | $1,880 | - |
| Nov-12 2025 | $0.00017851 | $0.00017851 | $0.00020825 | $0.00019922 | - | - |
| Nov-11 2025 | $0.00019922 | $0.00019922 | $0.00021396 | $0.00021396 | - | - |
| Nov-10 2025 | $0.0002148 | $0.00020341 | $0.0002362 | $0.00020341 | - | - |
| Nov-09 2025 | $0.00020341 | $0.00019546 | $0.0002047 | $0.00020056 | - | - |
| Nov-08 2025 | $0.00020056 | $0.00020056 | $0.00023444 | $0.00023444 | - | - |
| Nov-07 2025 | $0.00022778 | $0.00016943 | $0.00022778 | $0.00016943 | $1,507 | - |
| Nov-06 2025 | $0.00016943 | $0.00016765 | $0.00019337 | $0.00019337 | - | - |
| Nov-05 2025 | $0.00019337 | $0.00017824 | $0.00021199 | $0.00021199 | - | - |
| Nov-04 2025 | $0.00021851 | $0.00020695 | $0.00023363 | $0.00023363 | $756 | - |
| Nov-03 2025 | $0.00023415 | $0.00022674 | $0.00026362 | $0.00026362 | - | - |
| Nov-02 2025 | $0.00026362 | $0.00025975 | $0.00029577 | $0.00029289 | - | - |
| Nov-01 2025 | $0.00028284 | $0.00021828 | $0.00029975 | $0.00021828 | $8,015 | - |
| Oct-31 2025 | $0.00021828 | $0.00018847 | $0.00021981 | $0.00018847 | - | - |
| Oct-30 2025 | $0.00018664 | $0.00018603 | $0.00023665 | $0.00023458 | - | - |