Рыночная кепка $2.61T
3.41%
Объем 24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
Монеты
34.472
+6
Биржи
885
Последнее обновление
2 минут тому назад
H4CK Terminal by Virtuals (H4CK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006516 | $0.00006045 | $0.00006516 | $0.00006325 | $110 | - |
| Apr-06 2026 | $0.00006325 | $0.00005982 | $0.00006438 | $0.00005982 | - | - |
| Apr-05 2026 | $0.00005982 | $0.00005982 | $0.00006799 | $0.00006799 | - | - |
| Apr-04 2026 | $0.00006799 | $0.00006799 | $0.00006799 | $0.00006799 | - | - |
| Apr-03 2026 | $0.00006799 | $0.0000675 | $0.00007108 | $0.00007108 | - | - |
| Apr-02 2026 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
| Apr-01 2026 | $0.00007108 | $0.00006538 | $0.00007209 | $0.00006538 | - | - |
| Mar-31 2026 | $0.00006538 | $0.00006394 | $0.00006538 | $0.00006475 | - | - |
| Mar-30 2026 | $0.00006475 | $0.00006475 | $0.000067 | $0.00006545 | - | - |
| Mar-29 2026 | $0.00006545 | $0.00006545 | $0.00006747 | $0.00006747 | - | - |
| Mar-28 2026 | $0.00006747 | $0.00006306 | $0.00006747 | $0.00006416 | - | - |
| Mar-27 2026 | $0.00006416 | $0.00006377 | $0.00006693 | $0.00006693 | - | - |
| Mar-26 2026 | $0.00006693 | $0.00006693 | $0.00007232 | $0.00007232 | - | - |
| Mar-25 2026 | $0.00007232 | $0.00006989 | $0.00007289 | $0.00006989 | - | - |
| Mar-24 2026 | $0.00006989 | $0.00006763 | $0.00006989 | $0.00006763 | - | - |