Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
H2O Securities (H2ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.023082 | $0.023011 | $0.028429 | $0.028389 | $527 | - |
| Jun-21 2025 | $0.028389 | $0.028389 | $0.028605 | $0.028605 | - | - |
| Jun-20 2025 | $0.028605 | $0.028605 | $0.028675 | $0.028675 | - | - |
| Jun-19 2025 | $0.028675 | $0.028665 | $0.028675 | $0.028665 | - | - |
| Jun-18 2025 | $0.028665 | $0.028665 | $0.028768 | $0.028751 | - | - |
| Jun-17 2025 | $0.028751 | $0.028727 | $0.028911 | $0.028911 | - | - |
| Jun-16 2025 | $0.028911 | $0.028643 | $0.028911 | $0.028643 | - | - |
| Jun-15 2025 | $0.028643 | $0.028303 | $0.02875 | $0.028303 | - | - |
| Jun-14 2025 | $0.028288 | $0.026281 | $0.028288 | $0.026354 | - | - |
| Jun-13 2025 | $0.026346 | $0.026232 | $0.026346 | $0.026283 | - | - |
| Jun-12 2025 | $0.026391 | $0.02429 | $0.026691 | $0.025747 | $524 | - |
| Jun-11 2025 | $0.025747 | $0.019965 | $0.025872 | $0.019965 | $785 | - |
| Jun-10 2025 | $0.019965 | $0.019018 | $0.019965 | $0.019034 | - | - |
| Jun-09 2025 | $0.019034 | $0.018122 | $0.019034 | $0.018138 | $139 | - |
| Jun-08 2025 | $0.018144 | $0.018091 | $0.018144 | $0.018114 | - | - |