Рыночная кепка $3.97T
0.51%
Объем 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
H2O Securities (H2ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024638 | $0.024627 | $0.024638 | $0.024627 | - | - |
| Jul-12 2025 | $0.024627 | $0.024627 | $0.025526 | $0.025526 | - | - |
| Jul-11 2025 | $0.025526 | $0.02547 | $0.025654 | $0.02547 | $13 | - |
| Jul-10 2025 | $0.02547 | $0.025258 | $0.02547 | $0.025258 | - | - |
| Jul-09 2025 | $0.025258 | $0.025057 | $0.025258 | $0.025057 | - | - |
| Jul-08 2025 | $0.025057 | $0.025057 | $0.025057 | $0.025057 | - | - |
| Jul-07 2025 | $0.025057 | $0.024836 | $0.025057 | $0.024836 | - | - |
| Jul-06 2025 | $0.024836 | $0.024836 | $0.024837 | $0.024837 | $0 | - |
| Jul-05 2025 | $0.024837 | $0.024837 | $0.024837 | $0.024837 | - | - |
| Jul-04 2025 | $0.024837 | $0.024835 | $0.024837 | $0.024835 | - | - |
| Jul-03 2025 | $0.024835 | $0.024821 | $0.024841 | $0.024821 | $2 | - |
| Jul-02 2025 | $0.024821 | $0.024737 | $0.024821 | $0.024737 | - | - |
| Jul-01 2025 | $0.024737 | $0.024706 | $0.024737 | $0.024708 | - | - |
| Jun-30 2025 | $0.024708 | $0.024682 | $0.024708 | $0.024682 | - | - |
| Jun-29 2025 | $0.024682 | $0.024158 | $0.024682 | $0.024158 | - | - |