Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
35 секунд тому назад
H2O Securities (H2ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031975 | $0.031146 | $0.031975 | $0.031953 | $100 | - |
| Aug-19 2025 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Aug-18 2025 | $0.03207 | $0.032069 | $0.03207 | $0.032069 | - | - |
| Aug-17 2025 | $0.032069 | $0.032069 | $0.032081 | $0.032081 | - | - |
| Aug-16 2025 | $0.032081 | $0.031201 | $0.032081 | $0.031201 | - | - |
| Aug-15 2025 | $0.031201 | $0.030058 | $0.031201 | $0.030058 | - | - |
| Aug-14 2025 | $0.030058 | $0.02998 | $0.030058 | $0.02998 | - | - |
| Aug-13 2025 | $0.02998 | $0.029487 | $0.02998 | $0.029487 | - | - |
| Aug-12 2025 | $0.029487 | $0.029027 | $0.029487 | $0.029027 | - | - |
| Aug-11 2025 | $0.029027 | $0.029027 | $0.029335 | $0.029335 | - | - |
| Aug-10 2025 | $0.029335 | $0.028692 | $0.029335 | $0.028692 | - | - |
| Aug-09 2025 | $0.028692 | $0.028689 | $0.028692 | $0.028689 | - | - |
| Aug-08 2025 | $0.028689 | $0.028689 | $0.028867 | $0.028867 | $11 | - |
| Aug-07 2025 | $0.028867 | $0.028713 | $0.028867 | $0.028713 | - | - |
| Aug-06 2025 | $0.028713 | $0.028707 | $0.029744 | $0.028981 | - | - |