Рыночная кепка $2.52T
0.51%
Объем 24h $108.75B
BTC % 54.17%
0.05%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
57 секунд тому назад
H2O Securities (H2ON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-05 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-04 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-03 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-02 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-01 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Aug-31 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Aug-30 2025 | $0.031496 | $0.031496 | $0.031978 | $0.031978 | - | - |
| Aug-29 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-28 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-27 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-26 2025 | $0.031979 | $0.031959 | $0.031979 | $0.031959 | - | - |
| Aug-25 2025 | $0.031959 | $0.031959 | $0.031959 | $0.031959 | - | - |
| Aug-24 2025 | $0.031959 | $0.031959 | $0.031971 | $0.031971 | - | - |
| Aug-23 2025 | $0.031971 | $0.031971 | $0.031971 | $0.031971 | - | - |