Рыночная кепка $4.03T
-3.1%
Объем 24h $483.72B
-14.13%
BTC % 55.07%
0.47%
ETH % 11.84%
-0.84%
Монеты
33.421
+16
Биржи
885
Последнее обновление
11 секунд тому назад
H2O Dao (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00670493 | $0.00658412 | $0.00706666 | $0.0068654 | - | - |
| Oct-12 2025 | $0.00681425 | $0.00644399 | $0.00710646 | $0.00710646 | - | - |
| Oct-11 2025 | $0.00740758 | $0.00626332 | $0.00740758 | $0.00686556 | - | - |
| Oct-10 2025 | $0.00680534 | $0.00650422 | $0.00874709 | $0.00862328 | - | - |
| Oct-09 2025 | $0.00862328 | $0.00808056 | $0.00959966 | $0.00959966 | - | - |
| Oct-08 2025 | $0.0095391 | $0.00921905 | $0.00969277 | $0.00946159 | - | - |
| Oct-07 2025 | $0.00940144 | $0.00927501 | $0.00970252 | $0.00927501 | - | - |
| Oct-06 2025 | $0.00963652 | $0.00915244 | $0.00963652 | $0.00935707 | - | - |
| Oct-05 2025 | $0.00965464 | $0.00953396 | $0.01002 | $0.00990021 | - | - |
| Oct-04 2025 | $0.00977947 | $0.00977947 | $0.010383 | $0.00990021 | - | - |
| Oct-03 2025 | $0.010081 | $0.00970749 | $0.010252 | $0.010052 | - | - |
| Oct-02 2025 | $0.00999193 | $0.00997657 | $0.010537 | $0.010329 | - | - |
| Oct-01 2025 | $0.010149 | $0.010011 | $0.010442 | $0.010305 | - | - |
| Sep-30 2025 | $0.010245 | $0.00963502 | $0.011578 | $0.011421 | - | - |
| Sep-29 2025 | $0.011241 | $0.010286 | $0.011241 | $0.010286 | - | - |