Рыночная кепка $3.25T
1.93%
Объем 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Монеты
33.701
+10
Биржи
885
Последнее обновление
2 минут тому назад
H2O Dao (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0027579 | $0.00275442 | $0.00287914 | $0.00275918 | - | - |
| Nov-22 2025 | $0.0026992 | $0.0026992 | $0.00300008 | $0.00287914 | - | - |
| Nov-21 2025 | $0.00293913 | $0.00274891 | $0.00329126 | $0.00316646 | - | - |
| Nov-20 2025 | $0.00310672 | $0.00292647 | $0.00316811 | $0.00293306 | - | - |
| Nov-19 2025 | $0.00299291 | $0.00292872 | $0.00316357 | $0.00310738 | - | - |
| Nov-18 2025 | $0.00310735 | $0.00304635 | $0.00328093 | $0.00322302 | - | - |
| Nov-17 2025 | $0.00322462 | $0.0030455 | $0.00323469 | $0.00317088 | - | - |
| Nov-16 2025 | $0.00323071 | $0.00317137 | $0.00341072 | $0.00341072 | - | - |
| Nov-15 2025 | $0.00347056 | $0.00341072 | $0.00353039 | $0.00347056 | - | - |
| Nov-14 2025 | $0.00341072 | $0.00340807 | $0.00365217 | $0.00346759 | - | - |
| Nov-13 2025 | $0.00346756 | $0.00340593 | $0.0038261 | $0.00340593 | - | - |
| Nov-12 2025 | $0.00340554 | $0.00334514 | $0.00365225 | $0.0035924 | - | - |
| Nov-11 2025 | $0.00353291 | $0.00353291 | $0.00389304 | $0.00383319 | - | - |
| Nov-10 2025 | $0.00383315 | $0.00371568 | $0.0042557 | $0.00377409 | - | - |
| Nov-09 2025 | $0.00401371 | $0.00347323 | $0.00593329 | $0.00359488 | - | - |