Рыночная кепка $3.15T
-2.79%
Объем 24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 минут тому назад
H2O Dao (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00168247 | $0.00168247 | $0.00186368 | $0.00180356 | - | - |
| Dec-13 2025 | $0.00186368 | $0.00180326 | $0.00186368 | $0.00186368 | - | - |
| Dec-12 2025 | $0.00180356 | $0.00180112 | $0.00186408 | $0.00186124 | - | - |
| Dec-11 2025 | $0.00186124 | $0.00185834 | $0.00198246 | $0.00198246 | - | - |
| Dec-10 2025 | $0.00192239 | $0.00191717 | $0.00204066 | $0.00197972 | - | - |
| Dec-09 2025 | $0.00197983 | $0.00191694 | $0.00215725 | $0.00191694 | - | - |
| Dec-08 2025 | $0.0019169 | $0.00191615 | $0.00203828 | $0.00197942 | - | - |
| Dec-07 2025 | $0.00191944 | $0.00191736 | $0.0020372 | $0.0020372 | - | - |
| Dec-06 2025 | $0.00197728 | $0.00191736 | $0.00209712 | $0.0020372 | - | - |
| Dec-05 2025 | $0.0020372 | $0.00203682 | $0.00228078 | $0.00228078 | - | - |
| Dec-04 2025 | $0.00228078 | $0.00228078 | $0.00246973 | $0.00240905 | - | - |
| Dec-03 2025 | $0.00246968 | $0.00240895 | $0.00258668 | $0.00246693 | - | - |
| Dec-02 2025 | $0.00246754 | $0.00240743 | $0.00397127 | $0.00240743 | - | - |
| Dec-01 2025 | $0.00246761 | $0.00239987 | $0.00253083 | $0.0025229 | - | - |
| Nov-30 2025 | $0.00246283 | $0.00240271 | $0.00258291 | $0.00240271 | - | - |