Рыночная кепка $3.69T
-4.35%
Объем 24h $459.80B
35.99%
BTC % 56.15%
0.6%
ETH % 11.44%
-1.57%
Монеты
33.598
+7
Биржи
885
Последнее обновление
27 секунд тому назад
H2O Dao (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00383946 | $0.00383271 | $0.00426733 | $0.00426708 | - | - |
| Nov-02 2025 | $0.00420698 | $0.00420698 | $0.00438766 | $0.00432756 | - | - |
| Nov-01 2025 | $0.00438766 | $0.00432756 | $0.00474829 | $0.00456798 | - | - |
| Oct-31 2025 | $0.00468819 | $0.00420863 | $0.00468819 | $0.00440599 | - | - |
| Oct-30 2025 | $0.0043242 | $0.0043242 | $0.00523419 | $0.00519144 | - | - |
| Oct-29 2025 | $0.00525179 | $0.00524568 | $0.00547626 | $0.00530607 | - | - |
| Oct-28 2025 | $0.00524584 | $0.00523536 | $0.00547701 | $0.00547701 | - | - |
| Oct-27 2025 | $0.00553787 | $0.00523273 | $0.00571757 | $0.0053568 | - | - |
| Oct-26 2025 | $0.0053568 | $0.00529879 | $0.00553964 | $0.00547943 | - | - |
| Oct-25 2025 | $0.00547943 | $0.00541922 | $0.00584071 | $0.00547943 | - | - |
| Oct-24 2025 | $0.00553964 | $0.00553964 | $0.0063145 | $0.00614446 | - | - |
| Oct-23 2025 | $0.00626275 | $0.00583365 | $0.00734802 | $0.00734802 | - | - |
| Oct-22 2025 | $0.00795037 | $0.00529483 | $0.010054 | $0.0057802 | - | - |
| Oct-21 2025 | $0.00547994 | $0.00523886 | $0.00560933 | $0.00537796 | - | - |
| Oct-20 2025 | $0.00537803 | $0.0053095 | $0.00706279 | $0.00603391 | - | - |