Рыночная кепка $3.54T
0.87%
Объем 24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
Монеты
31.880
+10
Биржи
885
Последнее обновление
2 минут тому назад
H2O Dao (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.093118 | $0.091899 | $0.095959 | $0.095959 | $117 | $76,823,122 |
| May-18 2025 | $0.095944 | $0.034005 | $0.100019 | $0.058811 | $1,483 | $79,153,827 |
| May-17 2025 | $0.058812 | $0.033009 | $0.115012 | $0.075209 | $2,658 | $48,520,420 |
| May-16 2025 | $0.075213 | $0.073699 | $0.091016 | $0.090106 | $694 | $62,051,432 |
| May-15 2025 | $0.100008 | $0.099992 | $0.100028 | $0.100012 | - | $82,507,036 |
| May-14 2025 | $0.10002 | $0.099984 | $0.100021 | $0.100021 | - | $82,516,741 |
| May-13 2025 | $0.100018 | $0.099998 | $0.100032 | $0.100005 | - | $82,515,151 |
| May-12 2025 | $0.100021 | $0.099981 | $0.100021 | $0.10002 | - | $82,517,458 |
| May-11 2025 | $0.100015 | $0.099974 | $0.100025 | $0.099974 | - | $82,513,028 |
| May-10 2025 | $0.099987 | $0.099984 | $0.100018 | $0.1 | - | $82,489,347 |
| May-09 2025 | $0.099998 | $0.090998 | $0.10002 | $0.090998 | $25 | $82,498,679 |
| May-08 2025 | $0.091002 | $0.091002 | $0.091037 | $0.091035 | $49 | $75,077,450 |
| May-07 2025 | $0.091032 | $0.090985 | $0.091036 | $0.091008 | - | $75,101,899 |
| May-06 2025 | $0.090998 | $0.090973 | $0.091039 | $0.091003 | - | $75,073,801 |
| May-05 2025 | $0.090995 | $0.090977 | $0.091073 | $0.091 | - | $75,071,109 |