Рыночная кепка $2.48T
-1.84%
Объем 24h $99.63B
-8.44%
BTC % 54.07%
-0.18%
ETH % 9.44%
-0.31%
Монеты
34.247
+4
Биржи
885
Последнее обновление
1 минут тому назад
H2O Dao (H2O) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00059301 | $0.00059301 | $0.00059301 | $0.00059301 | - | - |
| Feb-20 2026 | $0.00059301 | $0.00053176 | $0.00059347 | $0.00059129 | - | - |
| Feb-19 2026 | $0.00059187 | $0.00059 | $0.00065121 | $0.00059094 | - | - |
| Feb-18 2026 | $0.00059121 | $0.00053279 | $0.00059303 | $0.00053409 | - | - |
| Feb-17 2026 | $0.00059343 | $0.00053442 | $0.00065382 | $0.00059387 | - | - |
| Feb-16 2026 | $0.00059387 | $0.00053483 | $0.00059464 | $0.00059409 | - | - |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.00059429 | $0.00059407 | - | - |
| Feb-14 2026 | $0.00059407 | $0.00053467 | $0.00065348 | $0.00065348 | - | - |
| Feb-13 2026 | $0.00065348 | $0.00059354 | $0.00077265 | $0.00065415 | - | - |
| Feb-12 2026 | $0.00059468 | $0.000594 | $0.00065442 | $0.00059484 | - | - |
| Feb-11 2026 | $0.00059532 | $0.00053624 | $0.00059636 | $0.00059577 | - | - |
| Feb-10 2026 | $0.00059575 | $0.00053707 | $0.00065519 | $0.00065465 | - | - |
| Feb-09 2026 | $0.00065465 | $0.00059435 | $0.0006551 | $0.00065288 | - | - |
| Feb-08 2026 | $0.00065288 | $0.00059327 | $0.00065288 | $0.0006526 | - | - |
| Feb-07 2026 | $0.0006526 | $0.00059327 | $0.00100857 | $0.0006526 | - | - |