Рыночная кепка $2.06T
0.87%
Объем 24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Монеты
28.700
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Gui Inu (GUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001054 | $0.0000094048 | $0.00001054 | $0.0000094048 | $53,799 | - |
| Sep-06 2024 | $0.0000093617 | $0.0000092229 | $0.0000097662 | $0.0000096258 | $69,151 | - |
| Sep-05 2024 | $0.0000096354 | $0.0000090885 | $0.00001022 | $0.00001022 | $88,390 | - |
| Sep-04 2024 | $0.00001024 | $0.0000098636 | $0.00001035 | $0.0000101 | $39,504 | - |
| Sep-03 2024 | $0.0000101 | $0.0000095893 | $0.00001034 | $0.00001019 | $106,941 | - |
| Sep-02 2024 | $0.00001022 | $0.000009685 | $0.00001022 | $0.0000099993 | $44,936 | - |
| Sep-01 2024 | $0.0000099594 | $0.0000099363 | $0.00001087 | $0.00001084 | $76,791 | - |
| Aug-31 2024 | $0.0000109 | $0.00001073 | $0.00001119 | $0.00001107 | $10,505 | - |
| Aug-30 2024 | $0.00001106 | $0.00001067 | $0.00001148 | $0.00001129 | $43,020 | - |
| Aug-29 2024 | $0.00001121 | $0.00001091 | $0.00001185 | $0.0000111 | $50,372 | - |
| Aug-28 2024 | $0.00001097 | $0.00001043 | $0.00001144 | $0.00001104 | $83,700 | - |
| Aug-27 2024 | $0.00001108 | $0.00001108 | $0.0000122 | $0.0000113 | $88,788 | - |
| Aug-26 2024 | $0.00001128 | $0.00001119 | $0.0000124 | $0.0000124 | $52,303 | - |
| Aug-25 2024 | $0.0000123 | $0.00001175 | $0.00001247 | $0.0000123 | $67,312 | - |
| Aug-24 2024 | $0.00001262 | $0.00001258 | $0.00001367 | $0.00001367 | $67,500 | - |