Рыночная кепка $2.48T
-3.25%
Объем 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Монеты
28.329
+20
Биржи
885
Последнее обновление
2 минут тому назад
Gui Inu (GUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001165 | $0.00001165 | $0.00001243 | $0.00001208 | $37,259 | - |
| Jul-30 2024 | $0.00001213 | $0.00001162 | $0.0000125 | $0.00001231 | $68,134 | - |
| Jul-29 2024 | $0.00001224 | $0.00001224 | $0.00001383 | $0.00001323 | $112,690 | - |
| Jul-28 2024 | $0.00001317 | $0.00001296 | $0.00001394 | $0.00001394 | $92,710 | - |
| Jul-27 2024 | $0.00001405 | $0.00001351 | $0.00001484 | $0.00001365 | $88,916 | - |
| Jul-26 2024 | $0.00001328 | $0.00001277 | $0.00001353 | $0.00001277 | $98,662 | - |
| Jul-25 2024 | $0.00001283 | $0.0000123 | $0.00001326 | $0.00001291 | $104,264 | - |
| Jul-24 2024 | $0.00001293 | $0.00001293 | $0.00001366 | $0.00001337 | $60,459 | - |
| Jul-23 2024 | $0.00001343 | $0.00001336 | $0.00001457 | $0.00001437 | $93,793 | - |
| Jul-22 2024 | $0.00001418 | $0.00001418 | $0.0000169 | $0.0000169 | $123,599 | - |
| Jul-21 2024 | $0.00001568 | $0.00001511 | $0.00001624 | $0.00001567 | $113,919 | - |
| Jul-20 2024 | $0.00001568 | $0.00001524 | $0.00001608 | $0.00001588 | $86,247 | - |
| Jul-19 2024 | $0.00001592 | $0.000014 | $0.00001592 | $0.00001447 | $96,541 | - |
| Jul-18 2024 | $0.00001452 | $0.00001393 | $0.00001488 | $0.00001487 | $116,588 | - |
| Jul-17 2024 | $0.00001507 | $0.00001503 | $0.00001655 | $0.00001647 | $121,242 | - |