Рыночная кепка $3.93T
-1.6%
Объем 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Монеты
32.437
+21
Биржи
885
Последнее обновление
3 минут тому назад
GuccioneCoin (GCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00117252 | $0.00117252 | $0.00117252 | $0.00117252 | - | - |
| Jul-13 2025 | $0.00117252 | $0.00117252 | $0.00117252 | $0.00117252 | - | - |
| Jul-12 2025 | $0.00117252 | $0.00117252 | $0.00216169 | $0.00216169 | - | - |
| Jul-11 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-10 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-09 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-08 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-07 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-06 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-05 2025 | $0.00216169 | $0.00215988 | $0.00219851 | $0.00219851 | - | - |
| Jul-04 2025 | $0.00219851 | $0.00219851 | $0.00219851 | $0.00219851 | - | - |
| Jul-03 2025 | $0.00219851 | $0.0021764 | $0.00219851 | $0.00218375 | - | - |
| Jul-02 2025 | $0.00218375 | $0.00211729 | $0.00218375 | $0.00211729 | - | - |
| Jul-01 2025 | $0.00211729 | $0.00211227 | $0.0021557 | $0.0021557 | - | - |
| Jun-30 2025 | $0.0021557 | $0.0021362 | $0.00216987 | $0.00214951 | - | - |