Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
17 секунд тому назад
GuccioneCoin (GCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100979 | $0.00099451 | $0.00104962 | $0.00104962 | $6 | - |
| Jun-21 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-20 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-19 2025 | $0.00104962 | $0.00104962 | $0.00104962 | $0.00104962 | - | - |
| Jun-18 2025 | $0.00104962 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00106739 | $0.00104694 | $3 | - |
| Jun-16 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-15 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-14 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-13 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-12 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-11 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-10 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-09 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |
| Jun-08 2025 | $0.00104694 | $0.00104694 | $0.00104694 | $0.00104694 | - | - |