Рыночная кепка $3.46T
-0.1%
Объем 24h $121.03B
-51.56%
BTC % 54.85%
-0.21%
ETH % 11.53%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
46 секунд тому назад
GTA VI (GTA6) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $123,196,289,684 | $105,795,790,102 | $123,208,936,232 | $105,795,790,102 | - | - |
| Jan-16 2026 | $105,795,790,102 | $91,656,091,311 | $106,179,887,215 | $98,519,216,310 | - | - |
| Jan-15 2026 | $101,555,581,150 | $101,547,419,100 | $103,073,957,932 | $103,073,957,932 | $71 | - |
| Jan-14 2026 | $103,073,957,932 | $98,632,992,275 | $118,089,995,698 | $98,632,992,275 | - | - |
| Jan-13 2026 | $99,174,667,023 | $73,786,408,220 | $124,614,661,021 | $73,786,408,220 | $6,920 | - |
| Jan-12 2026 | $74,149,686,395 | $51,845,123,774 | $74,149,686,395 | $51,845,123,774 | $2,487 | - |
| Jan-11 2026 | $51,845,123,774 | $50,043,051,745 | $51,845,123,774 | $50,481,688,049 | - | - |
| Jan-10 2026 | $50,481,688,049 | $49,276,031,576 | $50,481,688,049 | $49,312,134,750 | - | - |
| Jan-09 2026 | $49,513,791,971 | $46,614,584,739 | $55,026,317,089 | $46,656,245,818 | $349 | - |
| Jan-08 2026 | $46,656,245,818 | $45,551,551,131 | $46,862,407,564 | $46,862,407,564 | $259 | - |
| Jan-07 2026 | $46,862,407,564 | $46,818,724,879 | $48,319,494,117 | $48,171,278,906 | - | - |
| Jan-06 2026 | $48,171,278,906 | $45,218,916,696 | $48,171,278,906 | $45,469,842,069 | $313 | - |
| Jan-05 2026 | $45,662,484,209 | $45,378,211,295 | $46,529,574,584 | $45,394,459,416 | $99 | - |
| Jan-04 2026 | $45,394,459,416 | $38,497,390,188 | $46,367,921,365 | $38,497,390,188 | - | - |
| Jan-03 2026 | $38,497,390,188 | $37,475,730,137 | $38,497,390,188 | $37,862,119,181 | $122 | - |