Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
GTA VI (GTA6) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $234,137,868,083 | $234,137,868,083 | $247,432,202,873 | $247,432,202,873 | - | - |
| Jun-21 2025 | $247,432,202,873 | $247,432,202,873 | $248,886,958,870 | $248,886,958,870 | - | - |
| Jun-20 2025 | $248,886,958,870 | $248,886,958,870 | $260,294,331,857 | $256,219,174,228 | $1,172 | - |
| Jun-19 2025 | $256,219,174,228 | $256,219,174,228 | $259,890,359,686 | $258,158,553,036 | - | - |
| Jun-18 2025 | $258,158,553,036 | $257,679,237,664 | $287,992,895,270 | $287,992,895,270 | - | - |
| Jun-17 2025 | $287,992,895,270 | $287,992,895,270 | $289,618,555,768 | $288,554,937,103 | - | - |
| Jun-16 2025 | $288,554,937,103 | $282,140,324,957 | $288,554,937,103 | $282,312,858,344 | - | - |
| Jun-15 2025 | $282,339,741,215 | $281,281,906,811 | $293,486,862,700 | $293,486,862,700 | - | - |
| Jun-14 2025 | $293,486,862,700 | $293,486,862,700 | $294,715,805,346 | $294,715,805,346 | - | - |
| Jun-13 2025 | $294,715,805,346 | $285,247,382,337 | $295,606,097,037 | $295,606,097,037 | - | - |
| Jun-12 2025 | $295,606,097,037 | $294,615,217,324 | $295,606,097,037 | $294,615,217,324 | - | - |
| Jun-11 2025 | $294,615,217,324 | $294,615,217,324 | $302,014,257,100 | $302,014,257,100 | - | - |
| Jun-10 2025 | $302,014,257,100 | $302,014,257,100 | $312,694,259,665 | $310,884,336,483 | - | - |
| Jun-09 2025 | $310,884,336,483 | $299,671,400,206 | $316,740,170,910 | $302,030,642,630 | - | - |
| Jun-08 2025 | $302,085,096,933 | $297,805,470,371 | $302,967,309,241 | $299,848,885,618 | $152 | - |