Рыночная кепка $2.41T
-0.42%
Объем 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | $20,349,076,077 | - | - |
Aug-23 2024 | $20,349,076,077 | $19,549,918,920 | $20,396,750,143 | $19,549,918,920 | $45 | - |
Aug-22 2024 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | $19,549,918,920 | - | - |
Aug-21 2024 | $19,549,918,920 | $19,549,918,920 | $19,651,368,422 | $19,651,368,422 | $11 | - |
Aug-20 2024 | $19,651,368,422 | $18,677,433,782 | $19,651,368,422 | $18,677,433,782 | $10 | - |
Aug-19 2024 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | $18,677,433,782 | - | - |
Aug-18 2024 | $18,677,433,782 | $18,606,730,335 | $19,436,043,073 | $19,436,043,073 | $6 | - |
Aug-17 2024 | $19,436,043,073 | $19,122,434,953 | $19,467,341,885 | $19,122,434,953 | $125 | - |
Aug-16 2024 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | $19,122,434,953 | - | - |
Aug-15 2024 | $19,122,434,953 | $18,098,130,879 | $19,350,578,847 | $18,098,130,879 | $66 | - |
Aug-14 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
Aug-13 2024 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | $18,098,130,879 | - | - |
Aug-12 2024 | $18,098,130,879 | $18,098,130,879 | $18,952,606,196 | $18,952,606,196 | $18 | - |
Aug-11 2024 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | $18,952,606,196 | - | - |
Aug-10 2024 | $18,952,606,196 | $18,362,241,684 | $18,952,606,196 | $18,362,241,684 | $15 | - |