Рыночная кепка $2.49T
2.59%
Объем 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Монеты
28.903
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $18,621,668,645 | $18,621,668,645 | $19,424,391,464 | $19,424,391,464 | $0 | - |
Sep-25 2024 | $19,424,391,464 | $19,424,391,464 | $20,659,990,646 | $20,659,990,646 | $187 | - |
Sep-24 2024 | $20,659,990,646 | $20,092,824,781 | $20,659,990,646 | $20,092,824,781 | $33 | - |
Sep-23 2024 | $20,092,824,781 | $19,927,558,714 | $20,092,824,781 | $19,927,558,714 | $0 | - |
Sep-22 2024 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | - | - |
Sep-21 2024 | $19,927,558,714 | $19,868,952,552 | $20,344,596,822 | $19,868,952,552 | $107 | - |
Sep-20 2024 | $19,868,952,552 | $19,868,952,552 | $19,935,189,557 | $19,935,189,557 | $0 | - |
Sep-19 2024 | $19,935,189,557 | $18,550,086,040 | $19,935,189,557 | $18,550,086,040 | $3 | - |
Sep-18 2024 | $18,550,086,040 | $18,121,442,040 | $18,779,979,507 | $18,779,979,507 | $131 | - |
Sep-17 2024 | $18,779,979,507 | $18,513,613,271 | $19,173,121,949 | $19,173,121,949 | $25 | - |
Sep-16 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
Sep-15 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
Sep-14 2024 | $19,173,121,949 | $19,173,121,949 | $19,457,608,411 | $19,457,608,411 | $25 | - |
Sep-13 2024 | $19,457,608,411 | $18,319,151,609 | $19,457,608,411 | $18,319,151,609 | $1 | - |
Sep-12 2024 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | - | - |