Рыночная кепка $2.46T
2.73%
Объем 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Монеты
28.899
+13
Биржи
885
Последнее обновление
1 минут тому назад
GTA VI (GTA6) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $18,621,668,645 | $18,621,668,645 | $19,424,391,464 | $19,424,391,464 | $0 | - |
| Sep-25 2024 | $19,424,391,464 | $19,424,391,464 | $20,659,990,646 | $20,659,990,646 | $187 | - |
| Sep-24 2024 | $20,659,990,646 | $20,092,824,781 | $20,659,990,646 | $20,092,824,781 | $33 | - |
| Sep-23 2024 | $20,092,824,781 | $19,927,558,714 | $20,092,824,781 | $19,927,558,714 | $0 | - |
| Sep-22 2024 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | $19,927,558,714 | - | - |
| Sep-21 2024 | $19,927,558,714 | $19,868,952,552 | $20,344,596,822 | $19,868,952,552 | $107 | - |
| Sep-20 2024 | $19,868,952,552 | $19,868,952,552 | $19,935,189,557 | $19,935,189,557 | $0 | - |
| Sep-19 2024 | $19,935,189,557 | $18,550,086,040 | $19,935,189,557 | $18,550,086,040 | $3 | - |
| Sep-18 2024 | $18,550,086,040 | $18,121,442,040 | $18,779,979,507 | $18,779,979,507 | $131 | - |
| Sep-17 2024 | $18,779,979,507 | $18,513,613,271 | $19,173,121,949 | $19,173,121,949 | $25 | - |
| Sep-16 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
| Sep-15 2024 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | $19,173,121,949 | - | - |
| Sep-14 2024 | $19,173,121,949 | $19,173,121,949 | $19,457,608,411 | $19,457,608,411 | $25 | - |
| Sep-13 2024 | $19,457,608,411 | $18,319,151,609 | $19,457,608,411 | $18,319,151,609 | $1 | - |
| Sep-12 2024 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | $18,319,151,609 | - | - |