Рыночная кепка $4.51T
0.47%
Объем 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
GTA Token (GTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01216 | $0.0087818 | $0.01216 | $0.00879944 | $544 | - |
| Oct-03 2025 | $0.00879944 | $0.00733019 | $0.011503 | $0.011503 | - | - |
| Oct-02 2025 | $0.011209 | $0.011209 | $0.011495 | $0.011495 | - | - |
| Oct-01 2025 | $0.011495 | $0.010626 | $0.011495 | $0.010626 | - | - |
| Sep-30 2025 | $0.010626 | $0.010626 | $0.010696 | $0.010696 | - | - |
| Sep-29 2025 | $0.010696 | $0.010696 | $0.010696 | $0.010696 | - | - |
| Sep-28 2025 | $0.010696 | $0.010696 | $0.011201 | $0.011201 | - | - |
| Sep-27 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
| Sep-26 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
| Sep-25 2025 | $0.011201 | $0.00988564 | $0.01148 | $0.00988564 | - | - |
| Sep-24 2025 | $0.00988564 | $0.00803844 | $0.017313 | $0.015715 | - | - |
| Sep-23 2025 | $0.015715 | $0.014831 | $0.015723 | $0.014831 | - | - |
| Sep-22 2025 | $0.014831 | $0.014309 | $0.014831 | $0.014309 | - | - |
| Sep-21 2025 | $0.014309 | $0.014309 | $0.015856 | $0.015856 | - | - |
| Sep-20 2025 | $0.015856 | $0.015856 | $0.015856 | $0.015856 | - | - |