Рыночная кепка $2.15T
-0.63%
Объем 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Монеты
28.415
+19
Биржи
885
Последнее обновление
1 минут тому назад
Grumpy (GRUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-02 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-01 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-31 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-27 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-26 2024 | $0.0000023501 | $0.0000023394 | $0.0000023501 | $0.0000023394 | - | - |
| Jul-25 2024 | $0.0000023392 | $0.000002339 | $0.0000023405 | $0.0000023394 | $244 | - |
| Jul-24 2024 | $0.0000023394 | $0.0000023394 | $0.0000040512 | $0.00000405 | $244 | - |
| Jul-23 2024 | $0.0000040512 | $0.0000040497 | $0.0000040519 | $0.0000040519 | $12 | - |
| Jul-22 2024 | $0.0000040517 | $0.00000405 | $0.0000040518 | $0.0000040507 | $30 | - |
| Jul-21 2024 | $0.0000040506 | $0.0000040506 | $0.0000057828 | $0.0000057821 | $667 | - |
| Jul-20 2024 | $0.0000057824 | $0.0000045715 | $0.0000057946 | $0.0000057946 | $96 | - |